| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Prudential Short Duration High YUS ISD | 11.93 | -0.08% | -0.01 | 10.33萬 | 123.55萬 | 0.92% | 3.97億 | -1.49% | -2.93% | -5.91% | -17.55% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 25.12 | +2.03% | +0.50 | 4.95萬 | 123.09萬 | 1.97% | 1,256.00萬 | +0.84% | +3.26% | 0.00% | -0.36% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.04 | -0.05% | -0.04 | 1.64萬 | 123.06萬 | 0.12% | 1.13億 | 0.00% | -0.66% | -0.68% | -0.01% |
Kenon Holdings LtdUS KEN | 65.38 | -1.31% | -0.87 | 1.88萬 | 123.02萬 | 2.10% | 34.10億 | -0.77% | +0.28% | -1.83% | -1.40% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 21.70 | -2.21% | -0.49 | 5.64萬 | 122.88萬 | 6.58% | 6,076.03萬 | -4.05% | -9.51% | -12.29% | -11.61% |
Heron Therapeutics Inc.US HRTX | 0.3097 | -1.90% | -0.0060 | 395.32萬 | 122.84萬 | 3.05% | 5,853.33萬 | -1.84% | +0.23% | -28.53% | -76.18% |
Alger 35 ETFUS ATFV | 39.93 | +0.60% | +0.24 | 3.08萬 | 122.78萬 | 1.56% | 4.77億 | +0.94% | +1.75% | +0.48% | +14.51% |
VanEck Fabless Semiconductor ETFUS SMHX | 57.05 | +1.81% | +1.01 | 2.17萬 | 122.69萬 | 1.49% | 2.72億 | +0.63% | +2.85% | -8.00% | +50.01% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 31.85 | +1.74% | +0.54 | 3.88萬 | 122.67萬 | 1.42% | 1.23億 | +0.69% | +2.01% | -5.21% | -5.40% |
Fidelity Managed Futures ETFUS FFUT | 64.93 | +0.54% | +0.35 | 1.89萬 | 122.66萬 | 0.67% | 3.78億 | +1.12% | +5.78% | +12.85% | +21.52% |
Davis Select U.S. Equity ETFUS DUSA | 55.94 | -0.30% | -0.17 | 2.19萬 | 122.66萬 | 0.49% | 12.47億 | -1.62% | -1.51% | +0.38% | +9.41% |
Franklin New York Municipal Income ETFUS FTNY | 7.51 | -0.40% | -0.03 | 16.30萬 | 122.44萬 | 0.60% | 5.75億 | -0.27% | -3.10% | -5.42% | -4.27% |
Valens Semiconductor Ltd.US VLN | 1.65 | +1.23% | +0.02 | 74.53萬 | 122.29萬 | 3.99% | 1.78億 | -0.60% | -6.78% | -18.32% | +16.20% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 72.96 | -0.50% | -0.37 | 1.68萬 | 122.07萬 | 0.85% | 5.14億 | -2.13% | -1.96% | +2.99% | +13.72% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 15.72 | -0.44% | -0.07 | 7.72萬 | 121.99萬 | 1.30% | 3,733.56萬 | -1.81% | +10.78% | +34.36% | +79.25% |
比特幣期貨ETF-SimplifyUS MAXI | 14.60 | +13.44% | +1.73 | 8.51萬 | 121.90萬 | 10.64% | 3,782.52萬 | +10.26% | +27.55% | +70.87% | +2.15% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.36 | -0.20% | -0.15 | 1.64萬 | 121.71萬 | 0.07% | 6,097.52萬 | -0.12% | -1.19% | -1.48% | -0.96% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 41.09 | -0.74% | -0.31 | 2.96萬 | 121.55萬 | 0.68% | 10.58億 | +1.54% | -1.37% | +11.72% | +24.74% |
小i機器人US AIXI | 2.09 | -0.24% | 0.00 | 54.58萬 | 121.46萬 | 19.09% | 27.49萬 | -22.30% | -46.69% | -87.51% | -96.36% |
ALPS Medical Breakthroughs ETFUS SBIO | 62.20 | -2.40% | -1.53 | 1.95萬 | 121.45萬 | 2.24% | 2.29億 | -1.72% | -9.28% | +2.23% | +21.44% |