| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
智慧樹國際小型股股利基金US DLS | 88.54 | -0.57% | -0.50 | 1.37萬 | 121.43萬 | 0.36% | 10.67億 | -0.06% | +0.36% | +4.41% | +9.29% |
歐美佳福萊克斯US OFLX | 25.60 | -1.12% | -0.29 | 4.74萬 | 121.30萬 | 2.63% | 2.58億 | +0.08% | -7.76% | -16.78% | -13.04% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 129.09 | -1.10% | -1.43 | 9,374 | 121.24萬 | 0.27% | 6.43億 | -1.95% | -4.54% | +0.74% | +13.67% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.43 | +0.03% | +0.02 | 2.15萬 | 120.98萬 | 0.35% | 14.70億 | -0.11% | +0.48% | +3.43% | +9.04% |
Brookstone Growth Stock ETFUS BAMG | 44.35 | +0.54% | +0.24 | 2.73萬 | 120.94萬 | 0.41% | 1.32億 | +0.31% | -0.01% | +1.66% | +10.52% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.97 | +0.01% | +0.00 | 2.75萬 | 120.77萬 | 0.19% | 9.27億 | -0.07% | +0.47% | +2.93% | +7.98% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 48.44 | 0.00% | 0.00 | 2.50萬 | 120.70萬 | 0.00% | 5.28億 | +0.37% | -1.46% | -3.38% | -4.44% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 55.66 | -0.29% | -0.16 | 2.16萬 | 120.56萬 | 0.36% | 1.70億 | -0.96% | -3.06% | +0.70% | +2.73% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.62 | -0.22% | -0.05 | 4.90萬 | 120.55萬 | 0.24% | 10.06億 | -0.16% | -0.95% | -2.05% | -2.09% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.62 | -0.04% | -0.01 | 5.32萬 | 120.50萬 | 0.35% | 1.45億 | +0.18% | +0.18% | -0.05% | +0.60% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.51 | +0.38% | +0.10 | 4.41萬 | 120.28萬 | 1.24% | 1,100.61萬 | +0.56% | +0.91% | -0.52% | +9.01% |
Franklin Intelligent Machines ETFUS IQM | 107.03 | +1.98% | +2.08 | 1.14萬 | 120.16萬 | 0.38% | 8,562.45萬 | -0.30% | +1.40% | -8.84% | +22.44% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.01 | +0.13% | +0.05 | 3.08萬 | 120.09萬 | 0.39% | 4.45億 | -0.48% | +2.52% | +15.52% | +26.00% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.60 | -0.93% | -0.10 | 11.32萬 | 120.02萬 | 0.09% | 2.34億 | -1.85% | -2.30% | +3.31% | +6.00% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 5.15 | -13.53% | -0.80 | 23.05萬 | 119.82萬 | 15.97% | 884.94萬 | -5.77% | -24.84% | -44.68% | -75.24% |
Direxion Daily Silver Bull 2X ETFUS USLV | 16.62 | +2.94% | +0.48 | 7.15萬 | 119.75萬 | 2.38% | 1,536.89萬 | +5.43% | -7.96% | +25.11% | -28.84% |
NYLIM MacKay DefinedTerm Muni Opportunities FundUS MMD | 14.08 | -1.12% | -0.16 | 8.48萬 | 119.71萬 | 1.76% | 2.64億 | -3.03% | -6.32% | -9.04% | -5.31% |
Tradr 2X Long CRML Daily ETFUS CRMX | 4.60 | -3.56% | -0.17 | 26.04萬 | 119.69萬 | 11.11% | 889.00萬 | +8.75% | +21.05% | -60.55% | -93.60% |
Werewolf Therapeutics, Inc.US HOWL | 0.9650 | +0.21% | +0.0020 | 122.68萬 | 119.68萬 | 5.19% | 4,684.13萬 | -1.73% | +123.79% | +157.61% | +52.33% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.89 | -0.02% | 0.00 | 5.23萬 | 119.66萬 | 0.22% | 5,502.76萬 | +0.13% | -0.70% | -1.04% | -1.70% |