| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Skillsoft Corp.US SKIL | 6.19 | -2.21% | -0.14 | 18.07萬 | 119.62萬 | 15.96% | 5,633.15萬 | +43.29% | -24.05% | -12.57% | -33.44% |
American Financial Group IncUS AFGD | 21.57 | +2.57% | +0.54 | 5.58萬 | 119.54萬 | 5.94% | 0 | +4.81% | +7.26% | +10.08% | +4.05% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.73 | -0.23% | -0.10 | 2.80萬 | 119.40萬 | 0.22% | 7.44億 | -0.65% | -1.07% | +1.28% | +2.79% |
Fidelity Value Factor ETFUS FVAL | 81.82 | -0.20% | -0.16 | 1.46萬 | 119.39萬 | 0.73% | 13.62億 | -0.60% | -0.53% | +6.25% | +13.22% |
META期權收益策略ETF-YieldMaxUS FBY | 9.05 | -1.42% | -0.13 | 13.14萬 | 119.34萬 | 2.61% | 1.14億 | +1.69% | +12.70% | +1.00% | -28.23% |
GUT基金US GUT | 6.19 | +1.64% | +0.10 | 19.59萬 | 119.03萬 | 4.55% | 5.57億 | -3.43% | -4.18% | -5.06% | +2.65% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.29 | +0.07% | +0.03 | 2.75萬 | 118.97萬 | 0.23% | 10.73億 | +0.02% | +0.44% | +2.34% | +4.75% |
Longview Advantage Fixed Income ETFUS LVIG | 96.78 | -0.31% | -0.30 | 1.23萬 | 118.87萬 | 0.00% | 1.12億 | -0.04% | -1.45% | -2.12% | -3.13% |
Japan Smaller CapitalizationUS JOF | 12.35 | -0.80% | -0.10 | 9.60萬 | 118.79萬 | 1.45% | 3.50億 | -1.67% | +1.48% | +7.20% | +11.46% |
SPDR S&P International Small CapUS GWX | 46.06 | -0.54% | -0.25 | 2.58萬 | 118.57萬 | 0.62% | 11.06億 | -0.72% | +0.10% | +6.04% | +12.74% |
Ocean Power TechnologiesUS OPTT | 2.11 | +9.33% | +0.18 | 56.79萬 | 118.35萬 | 13.99% | 1,899.97萬 | -33.96% | -62.69% | -72.95% | -76.56% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 72.89 | -1.35% | -1.00 | 1.62萬 | 118.32萬 | 1.07% | 4.98億 | -2.84% | -6.37% | -10.30% | -2.53% |
OneMedNetUS ONMD | 0.7000 | +14.57% | +0.0890 | 174.31萬 | 118.32萬 | 14.75% | 4,150.05萬 | +7.26% | +17.83% | +10.94% | -36.36% |
Scage FutureUS SCAG | 0.2351 | -7.08% | -0.0179 | 429.88萬 | 118.15萬 | 35.53% | 1,707.05萬 | +1.51% | -15.73% | -66.92% | -88.48% |
Eloxx Pharmaceuticals (Uplisting)US ELOX | 17.45 | -0.57% | -0.10 | 6.65萬 | 117.76萬 | 9.91% | 7,043.37萬 | +10.79% | -3.27% | +45.42% | +17449900.00% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.46 | -0.23% | -0.05 | 5.47萬 | 117.47萬 | 0.16% | 4.85億 | -0.05% | -1.49% | -3.27% | -4.03% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.10 | -1.90% | -0.39 | 5.84萬 | 117.36萬 | 0.49% | 9.23億 | -1.57% | -1.23% | +5.24% | +14.86% |
Baron Technology ETFUS BCTK | 30.28 | +1.20% | +0.36 | 3.89萬 | 117.36萬 | 1.17% | 2.41億 | +1.56% | +1.88% | -0.19% | +20.56% |
ClearBridge Energy MLP Opportunity FundUS EMO | 53.85 | +1.03% | +0.55 | 2.17萬 | 117.20萬 | 2.53% | 10.78億 | -2.14% | -1.37% | +9.74% | +20.60% |
Purple Innovation Inc.US PRPL | 3.19 | +34.32% | +0.82 | 40.79萬 | 117.14萬 | 42.11% | 1,390.70萬 | -2.45% | -42.83% | -67.24% | -81.52% |