| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KVH通信US KVHI | 7.21 | +0.28% | +0.02 | 15.52萬 | 111.29萬 | 2.64% | 1.31億 | -0.28% | -8.62% | -22.47% | +3.44% |
Overlay Shares Foreign Equity ETFUS OVF | 31.43 | -0.68% | -0.21 | 3.54萬 | 111.12萬 | 0.63% | 6,253.61萬 | -1.36% | -1.95% | -0.14% | +7.47% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.98 | +0.07% | +0.02 | 3.71萬 | 111.10萬 | 0.50% | 1.30億 | -0.13% | +0.54% | +4.10% | +9.22% |
Principal Value ETFUS PY | 56.94 | -0.56% | -0.32 | 1.95萬 | 111.06萬 | 0.24% | 2.45億 | -0.97% | -1.03% | +5.89% | +9.11% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 34.95 | -0.19% | -0.06 | 3.18萬 | 110.99萬 | 0.24% | 2.50億 | -0.04% | -2.10% | -4.45% | -8.10% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.27 | +0.08% | +0.02 | 4.20萬 | 110.40萬 | 0.04% | 27.53億 | +0.42% | +3.26% | +3.55% | +1.94% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.85 | -0.34% | -0.09 | 4.44萬 | 110.33萬 | 0.16% | 6.09億 | +0.16% | -1.58% | -3.27% | -4.09% |
WisdomTree DEFA Equity IncomeUS DTH | 57.69 | -1.10% | -0.64 | 1.91萬 | 110.29萬 | 0.45% | 6.55億 | -1.20% | -1.41% | +5.18% | +11.79% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 8.99 | +21.73% | +1.61 | 13.20萬 | 110.21萬 | 23.90% | 907.97萬 | +23.49% | +27.38% | -72.37% | -0.75% |
Range Global Coal Index ETFUS COAL | 25.00 | -3.10% | -0.80 | 4.37萬 | 110.20萬 | 2.17% | 5,500.07萬 | -7.39% | -3.47% | +7.81% | +9.60% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.84 | -0.36% | -0.08 | 5.05萬 | 110.15萬 | 1.03% | 0 | +0.05% | -3.75% | -6.94% | -12.50% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.02 | 0.00% | 0.00 | 1.81萬 | 110.14萬 | 0.39% | 14.23億 | -0.21% | +0.06% | +2.94% | +6.95% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.64 | -0.23% | -0.04 | 6.24萬 | 110.13萬 | 0.37% | 6.66億 | -0.34% | -1.51% | -2.16% | -3.37% |
Bitwise Chainlink ETFUS CLNK | 22.64 | +10.02% | +2.06 | 4.99萬 | 110.12萬 | 5.30% | 4,980.80萬 | +7.19% | +16.94% | +71.78% | -10.87% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.25 | 0.00% | 0.00 | 9.79萬 | 110.12萬 | 0.44% | 5.02億 | +0.27% | -0.18% | -0.31% | -4.50% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 256.17 | -0.24% | -0.61 | 4,301 | 110.05萬 | 0.43% | 11.66億 | -0.69% | -0.40% | +2.85% | +11.12% |
First Trust Mid Cap Core AlphaDEUS FNX | 139.05 | -0.64% | -0.89 | 7,919 | 110.05萬 | 0.34% | 13.35億 | -2.17% | -4.12% | -3.47% | +10.38% |
Saba Closed-End Funds ETFUS CEFS | 24.82 | 0.00% | 0.00 | 4.43萬 | 110.03萬 | 1.35% | 4.33億 | -1.20% | -2.12% | -2.67% | +7.73% |
ReposiTrakUS TRAK | 8.19 | -3.53% | -0.30 | 13.33萬 | 109.92萬 | 5.89% | 1.49億 | +2.38% | +2.63% | -8.49% | -33.79% |
MediWound Ltd.US MDWD | 13.40 | +0.37% | +0.05 | 8.19萬 | 109.80萬 | 1.42% | 1.73億 | +2.21% | +2.17% | -9.76% | -27.41% |