美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GUT基金

5.93

-0.1200-1.98%

成交量：40.12萬

成交額：242.95萬

市值：5.30億

市盈率：10.10

高：6.25

開：6.02

低：5.91

收：6.05

52周最高：7.07

52周最低：5.42

股本：8,938.58萬

流通股本：8,938.58萬

量比：2.31

換手率：0.45%

股息：0.60

股息率：10.11%

每股收益(TTM):0.5869

每股收益(LYR):0.5072

淨資產收益率：16.96%

總資產收益率：1.44%

市淨率：1.88

市盈率(LYR):11.69

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/GUT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GUT\",,,,,undefined,":{"symbol":"GUT","market":"US","secType":"STK","nameCN":"GUT基金","latestPrice":5.93,"timestamp":1789587555254,"preClose":6.05,"halted":0,"volume":401157,"delay":0,"changeRate":-0.01983471074380167,"floatShares":89385762,"shares":89385762,"eps":0.586872,"marketStatus":"交易中","change":-0.12,"latestTime":"09-16 15:39:25 EDT","open":6.02,"high":6.2487,"low":5.91,"amount":2429545.3917435,"amplitude":0.055983,"askPrice":5.96,"askSize":800,"bidPrice":5.91,"bidSize":350,"shortable":3,"etf":0,"ttmEps":0.586872,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.05,"dividendRate":0.10113,"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":6.05,"latestTime":"09:25 EDT","volume":5536,"amount":33570.15176,"timestamp":1789565155216,"change":-0.02,"changeRate":-0.003306,"amplitude":0.021488},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.1,"latestTime":"19:30 EDT","volume":14680,"amount":89442.8045,"timestamp":1789515005446,"change":-0.01,"changeRate":-0.001639,"amplitude":0.004918},"volumeRatio":2.306843},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GUT\",,,,,undefined,":{"symbol":"GUT","floatShares":89385762,"roa":"1.44%","roe":"16.96%","lyrEps":0.507246,"volumeRatio":2.306843,"shares":89385762,"dividePrice":0.5997,"high":6.2487,"amplitude":0.055983,"preClose":6.05,"low":5.91,"week52Low":5.42,"pbRate":"1.88","psRate":"45.04","week52High":7.07,"institutionHeld":0.1908,"latestPrice":5.93,"committee":-0.391304,"eps":0.586872,"divideRate":0.10113,"volume":401157,"delay":0,"ttmEps":0.586872,"open":6.02,"prevYearClose":6.03,"prevWeekClose":6.41,"prevMonthClose":6.41,"prevQuarterClose":6.59,"fiveDayClose":6.57,"twentyDayClose":6.45,"sixtyDayClose":6.35,"dividendPayoutRate":1.182858021551673,"dividendFrequency":"M","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.09599254301493293},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GUT\",params:#limit:5,,,undefined,":[{"date":"2026-12-11","symbol":"GUT","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-11","defaultRemindTime":1796999400000,"name":"GUT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-18","payableDate":"2026-12-11","currency":"USD","dateTimestamp":1796965200000,"payDate":"2026-12-18"},{"date":"2026-11-13","symbol":"GUT","amount":0.05,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-13","defaultRemindTime":1794580200000,"name":"GUT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-20","payableDate":"2026-11-13","currency":"USD","dateTimestamp":1794546000000,"payDate":"2026-11-20"},{"date":"2026-10-16","symbol":"GUT","amount":0.05,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-16","defaultRemindTime":1792157400000,"name":"GUT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-23","payableDate":"2026-10-16","currency":"USD","dateTimestamp":1792123200000,"payDate":"2026-10-23"},{"date":"2026-09-16","symbol":"GUT","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"GUT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-23"},{"date":"2026-08-17","symbol":"GUT","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"GUT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-24","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GUT\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-11","recordDate":"2016-10-13","paymentDate":"2016-10-24","value":0.05,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-11-22","value":0.05,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-16","value":0.05,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-24","value":0.05,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-21","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GUT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GUT","date":"2026-09-15","current":10.300372,"percent":0.453889,"low":-69.016337,"twenty":-29.097408,"median":10.365822,"eighty":52.974177,"high":133.39798,"avg":10.960474,"sd":48.021785,"marketCap":567177288},"quantilePoints":[{"date":"2021-09-17","current":9.708913,"twenty":-25.035651,"median":6.734153,"eighty":29.063472,"marketCap":489046683},{"date":"2021-09-24","current":10.010744,"twenty":-25.035651,"median":6.743455,"eighty":29.063472,"marketCap":504250207},{"date":"2021-10-01","current":9.834676,"twenty":-25.035651,"median":6.76056,"eighty":29.063472,"marketCap":495381485},{"date":"2021-10-08","current":10.073626,"twenty":-25.035651,"median":6.770259,"eighty":29.063472,"marketCap":507417608},{"date":"2021-10-15","current":10.048473,"twenty":-25.035651,"median":6.779959,"eighty":29.063472,"marketCap":506150647},{"date":"2021-10-22","current":10.123805,"twenty":-25.035651,"median":6.789658,"eighty":29.063472,"marketCap":509945193},{"date":"2021-10-29","current":10.211965,"twenty":-25.035651,"median":6.799358,"eighty":29.063472,"marketCap":514385889},{"date":"2021-11-05","current":10.274847,"twenty":-25.035651,"median":6.817865,"eighty":29.063472,"marketCap":517553290},{"date":"2021-11-12","current":10.287423,"twenty":-25.035651,"median":6.828456,"eighty":29.063472,"marketCap":518186770},{"date":"2021-11-19","current":10.350305,"twenty":-25.035651,"median":6.855071,"eighty":29.063472,"marketCap":521354171},{"date":"2021-11-26","current":10.337477,"twenty":-25.035651,"median":6.867254,"eighty":29.063472,"marketCap":520708021},{"date":"2021-12-03","current":10.086202,"twenty":-25.035651,"median":6.886653,"eighty":29.063472,"marketCap":508051088},{"date":"2021-12-10","current":10.123931,"twenty":-25.035651,"median":6.901577,"eighty":29.063472,"marketCap":509951528},{"date":"2021-12-17","current":10.048348,"twenty":-25.035651,"median":6.948084,"eighty":29.063472,"marketCap":506144313},{"date":"2021-12-23","current":10.035897,"twenty":-25.035651,"median":6.966686,"eighty":29.063472,"marketCap":505517167},{"date":"2021-12-31","current":10.362881,"twenty":-25.035651,"median":7.003892,"eighty":29.063472,"marketCap":521987651},{"date":"2022-01-07","current":10.362881,"twenty":-23.255427,"median":7.03226,"eighty":29.063472,"marketCap":521987651},{"date":"2022-01-14","current":10.16166,"twenty":-21.475204,"median":7.050398,"eighty":29.063472,"marketCap":511851969},{"date":"2022-01-21","current":10.3,"twenty":-21.475204,"median":7.096905,"eighty":29.063472,"marketCap":518820251},{"date":"2022-01-28","current":10.287423,"twenty":-19.69498,"median":7.143411,"eighty":29.063472,"marketCap":518186770},{"date":"2022-02-04","current":10.337729,"twenty":-19.69498,"median":7.222473,"eighty":29.063472,"marketCap":520720691},{"date":"2022-02-11","current":10.262271,"twenty":-19.69498,"median":7.357342,"eighty":29.063472,"marketCap":516919810},{"date":"2022-02-18","current":10.237118,"twenty":-19.69498,"median":7.52709,"eighty":29.063472,"marketCap":515652850},{"date":"2022-02-25","current":10.199389,"twenty":-19.69498,"median":8.600891,"eighty":29.063472,"marketCap":513752409},{"date":"2022-03-04","current":11.898593,"twenty":-19.69498,"median":9.85354,"eighty":29.063472,"marketCap":513574334},{"date":"2022-03-11","current":10.642219,"twenty":-19.69498,"median":9.916422,"eighty":29.063472,"marketCap":459345988},{"date":"2022-03-18","current":10.982179,"twenty":-19.69498,"median":9.951847,"eighty":29.063472,"marketCap":474019541},{"date":"2022-03-25","current":11.061544,"twenty":-19.69498,"median":9.990409,"eighty":29.063472,"marketCap":477445144},{"date":"2022-04-01","current":10.679826,"twenty":-19.69498,"median":10.010744,"eighty":29.063472,"marketCap":460969172},{"date":"2022-04-08","current":10.753888,"twenty":-19.69498,"median":10.021209,"eighty":29.063472,"marketCap":464165907},{"date":"2022-04-14","current":10.457638,"twenty":-19.69498,"median":10.035897,"eighty":29.063472,"marketCap":451378967},{"date":"2022-04-22","current":10.457638,"twenty":-19.69498,"median":10.047193,"eighty":29.063472,"marketCap":451378967},{"date":"2022-04-29","current":10.390982,"twenty":-19.69498,"median":10.048473,"eighty":29.063472,"marketCap":448501906},{"date":"2022-05-06","current":10.502075,"twenty":-19.69498,"median":10.06105,"eighty":29.063472,"marketCap":453297008},{"date":"2022-05-13","current":10.405794,"twenty":-19.69498,"median":10.073626,"eighty":29.063472,"marketCap":449141253},{"date":"2022-05-20","current":10.383575,"twenty":-19.69498,"median":10.081838,"eighty":29.063472,"marketCap":448182232},{"date":"2022-05-27","current":10.650201,"twenty":-19.69498,"median":10.092491,"eighty":29.063472,"marketCap":459690478},{"date":"2022-06-03","current":10.590951,"twenty":-19.69498,"median":10.099161,"eighty":29.063472,"marketCap":457133090},{"date":"2022-06-10","current":10.442825,"twenty":-19.69498,"median":10.099161,"eighty":29.063472,"marketCap":450739620},{"date":"2022-06-17","current":9.494824,"twenty":-19.69498,"median":10.113919,"eighty":29.063472,"marketCap":409821414},{"date":"2022-06-24","current":10.428013,"twenty":-21.475204,"median":10.116484,"eighty":29.063472,"marketCap":450100273},{"date":"2022-07-01","current":10.368763,"twenty":-21.475204,"median":10.116484,"eighty":29.063472,"marketCap":447542886},{"date":"2022-07-08","current":10.694638,"twenty":-21.475204,"median":10.123805,"eighty":29.063472,"marketCap":461608519},{"date":"2022-07-15","current":10.709451,"twenty":-21.475204,"median":10.123931,"eighty":29.063472,"marketCap":462247866},{"date":"2022-07-22","current":11.346389,"twenty":-21.475204,"median":10.133806,"eighty":29.063472,"marketCap":489739786},{"date":"2022-07-29","current":11.272326,"twenty":-21.475204,"median":10.136508,"eighty":29.063472,"marketCap":486543051},{"date":"2022-08-05","current":11.450077,"twenty":-21.475204,"median":10.149084,"eighty":29.063472,"marketCap":494215215},{"date":"2022-08-12","current":11.657452,"twenty":-21.475204,"median":10.151129,"eighty":29.063472,"marketCap":503166073},{"date":"2022-08-19","current":11.464889,"twenty":-21.475204,"median":10.168452,"eighty":29.063472,"marketCap":494854562},{"date":"2022-08-26","current":11.524139,"twenty":-21.475204,"median":10.168452,"eighty":29.038381,"marketCap":497411950},{"date":"2022-09-02","current":11.627827,"twenty":-21.475204,"median":10.168452,"eighty":28.369294,"marketCap":501887379},{"date":"2022-09-09","current":131.057665,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":575448387},{"date":"2022-09-16","current":128.215853,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":562970552},{"date":"2022-09-23","current":112.502307,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":493975465},{"date":"2022-09-30","current":115.344118,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":506453300},{"date":"2022-10-07","current":114.675456,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":503517338},{"date":"2022-10-14","current":112.167976,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":492507484},{"date":"2022-10-21","current":113.170968,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":496911426},{"date":"2022-10-28","current":115.845614,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":508655270},{"date":"2022-11-04","current":112.335141,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":493241474},{"date":"2022-11-11","current":113.83963,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":499847387},{"date":"2022-11-18","current":115.511283,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":507187290},{"date":"2022-11-25","current":121.696403,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":534344931},{"date":"2022-12-02","current":123.702387,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":543152814},{"date":"2022-12-09","current":119.690418,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":525537047},{"date":"2022-12-16","current":122.197899,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":536546901},{"date":"2022-12-23","current":123.535222,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":542418824},{"date":"2022-12-30","current":125.541207,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":551226707},{"date":"2023-01-06","current":129.887507,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":570310455},{"date":"2023-01-13","current":128.717349,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":565172523},{"date":"2023-01-20","current":126.377034,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":554896659},{"date":"2023-01-27","current":127.881522,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":561502571},{"date":"2023-02-03","current":125.206876,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":549758727},{"date":"2023-02-10","current":118.687426,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":521133105},{"date":"2023-02-17","current":118.687426,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":521133105},{"date":"2023-02-24","current":115.678449,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":507921280},{"date":"2023-03-03","current":116.263528,"twenty":-21.475204,"median":10.168452,"eighty":28.369294,"marketCap":510490246},{"date":"2023-03-10","current":-28.01378,"twenty":-26.981991,"median":10.168452,"eighty":31.696521,"marketCap":516123173},{"date":"2023-03-17","current":-28.094049,"twenty":-27.219299,"median":10.151129,"eighty":31.696521,"marketCap":517602036},{"date":"2023-03-24","current":-28.094049,"twenty":-27.464518,"median":10.149084,"eighty":31.696521,"marketCap":517602036},{"date":"2023-03-31","current":-28.696064,"twenty":-27.741378,"median":10.136508,"eighty":31.696521,"marketCap":528693508},{"date":"2023-04-06","current":-29.097408,"twenty":-28.00469,"median":10.133806,"eighty":31.696521,"marketCap":536087823},{"date":"2023-04-14","current":-28.766838,"twenty":-28.110103,"median":10.133806,"eighty":31.696521,"marketCap":529997430},{"date":"2023-04-21","current":-28.283362,"twenty":-28.202782,"median":10.123931,"eighty":31.696521,"marketCap":521089910},{"date":"2023-04-28","current":-28.243072,"twenty":-28.214452,"median":10.123931,"eighty":31.696521,"marketCap":520347617},{"date":"2023-05-05","current":-27.638727,"twenty":-28.214452,"median":10.116484,"eighty":31.696521,"marketCap":509213217},{"date":"2023-05-12","current":-27.759596,"twenty":-28.214452,"median":10.111355,"eighty":31.696521,"marketCap":511440097},{"date":"2023-05-19","current":-27.19554,"twenty":-28.214452,"median":10.111355,"eighty":31.696521,"marketCap":501047991},{"date":"2023-05-26","current":-27.276119,"twenty":-28.214452,"median":10.111355,"eighty":31.696521,"marketCap":502532577},{"date":"2023-06-02","current":-27.23583,"twenty":-28.214452,"median":10.099161,"eighty":31.696521,"marketCap":501790284},{"date":"2023-06-09","current":-28.363941,"twenty":-28.224562,"median":10.099161,"eighty":31.696521,"marketCap":522574497},{"date":"2023-06-16","current":-27.679016,"twenty":-28.224562,"median":10.099161,"eighty":31.696521,"marketCap":509955510},{"date":"2023-06-23","current":-27.598437,"twenty":-28.229616,"median":10.09897,"eighty":31.696521,"marketCap":508470924},{"date":"2023-06-30","current":-27.276119,"twenty":-28.234671,"median":10.082012,"eighty":31.696521,"marketCap":502532577},{"date":"2023-07-07","current":-27.880465,"twenty":-28.234671,"median":10.081838,"eighty":31.696521,"marketCap":513666977},{"date":"2023-07-14","current":-28.162492,"twenty":-28.242403,"median":10.06105,"eighty":31.696521,"marketCap":518863030},{"date":"2023-07-21","current":-28.081913,"twenty":-28.242403,"median":10.048473,"eighty":31.696521,"marketCap":517378444},{"date":"2023-07-28","current":-28.5251,"twenty":-28.254587,"median":10.048348,"eighty":31.696521,"marketCap":525543670},{"date":"2023-08-04","current":-27.477568,"twenty":-28.27434,"median":10.010744,"eighty":31.696521,"marketCap":506244044},{"date":"2023-08-11","current":-28.041623,"twenty":-28.27434,"median":9.935287,"eighty":31.696521,"marketCap":516636150},{"date":"2023-08-18","current":-27.679016,"twenty":-28.27434,"median":9.909575,"eighty":31.696521,"marketCap":509955510},{"date":"2023-08-25","current":-27.598437,"twenty":-28.27434,"median":9.847252,"eighty":31.696521,"marketCap":508470924},{"date":"2023-09-01","current":-27.558147,"twenty":-28.27434,"median":9.539262,"eighty":27.781096,"marketCap":507728630},{"date":"2023-09-08","current":-69.016337,"twenty":-28.292449,"median":7.589875,"eighty":12.28167,"marketCap":501564152},{"date":"2023-09-15","current":-68.913787,"twenty":-28.323651,"median":7.441054,"eighty":12.124406,"marketCap":500818886},{"date":"2023-09-22","current":-67.272982,"twenty":-28.436995,"median":7.301534,"eighty":12.097187,"marketCap":488894627},{"date":"2023-09-29","current":-53.736346,"twenty":-28.523397,"median":7.180617,"eighty":12.051944,"marketCap":390519488},{"date":"2023-10-06","current":-51.890441,"twenty":-28.714343,"median":7.115507,"eighty":12.02158,"marketCap":377104697},{"date":"2023-10-13","current":-58.96641,"twenty":-28.942892,"median":7.073652,"eighty":11.970167,"marketCap":428528065},{"date":"2023-10-20","current":-59.274061,"twenty":-29.097408,"median":7.041097,"eighty":11.898593,"marketCap":430763863},{"date":"2023-10-27","current":-60.299563,"twenty":-29.109858,"median":7.003892,"eighty":11.861292,"marketCap":438216525},{"date":"2023-11-03","current":-61.632717,"twenty":-29.244332,"median":6.978313,"eighty":11.770563,"marketCap":447904986},{"date":"2023-11-10","current":-56.505203,"twenty":-29.347166,"median":6.952735,"eighty":11.734272,"marketCap":410641676},{"date":"2023-11-17","current":-58.253902,"twenty":-29.584475,"median":6.903594,"eighty":11.709098,"marketCap":423350036},{"date":"2023-11-24","current":-61.862551,"twenty":-29.750591,"median":6.887626,"eighty":11.694956,"marketCap":449575260},{"date":"2023-12-01","current":-62.481176,"twenty":-30.023496,"median":6.845769,"eighty":11.658664,"marketCap":454071012},{"date":"2023-12-08","current":-60.419091,"twenty":-30.383414,"median":6.743455,"eighty":11.643543,"marketCap":439085170},{"date":"2023-12-15","current":-64.543261,"twenty":-30.501317,"median":6.70625,"eighty":11.630599,"marketCap":469056854},{"date":"2023-12-22","current":-60.109778,"twenty":-31.134891,"median":6.492319,"eighty":11.616205,"marketCap":436837294},{"date":"2023-12-29","current":-54.851461,"twenty":-31.261456,"median":6.445813,"eighty":11.598202,"marketCap":398623397},{"date":"2024-01-05","current":-56.810442,"twenty":-31.348469,"median":6.408607,"eighty":11.577464,"marketCap":412859947},{"date":"2024-01-12","current":-55.676295,"twenty":-31.443393,"median":6.334197,"eighty":11.542733,"marketCap":404617734},{"date":"2024-01-19","current":-52.480064,"twenty":-31.546226,"median":6.310944,"eighty":11.522571,"marketCap":381389678},{"date":"2024-01-26","current":-53.61421,"twenty":-31.64115,"median":6.269088,"eighty":11.503402,"marketCap":389631892},{"date":"2024-02-02","current":-55.05767,"twenty":-31.720253,"median":6.231882,"eighty":11.463767,"marketCap":400121981},{"date":"2024-02-09","current":-55.676295,"twenty":-31.997113,"median":6.092363,"eighty":11.423544,"marketCap":404617734},{"date":"2024-02-16","current":-56.398025,"twenty":-32.139498,"median":5.93424,"eighty":11.398179,"marketCap":409862778},{"date":"2024-02-23","current":-57.635276,"twenty":-32.266062,"median":5.736113,"eighty":11.361369,"marketCap":418854283},{"date":"2024-03-01","current":-57.429068,"twenty":-32.384717,"median":5.435543,"eighty":11.328226,"marketCap":417355699},{"date":"2024-03-08","current":-56.810442,"twenty":-32.463819,"median":5.045172,"eighty":11.305519,"marketCap":412859947},{"date":"2024-03-15","current":-37.114569,"twenty":-32.463819,"median":5.045172,"eighty":11.305519,"marketCap":414033577},{"date":"2024-03-22","current":-37.384003,"twenty":-32.463819,"median":5.045172,"eighty":11.305519,"marketCap":417039265},{"date":"2024-03-28","current":-36.979852,"twenty":-32.463819,"median":5.045172,"eighty":11.305519,"marketCap":412530732},{"date":"2024-04-05","current":-36.821726,"twenty":-32.432178,"median":5.160645,"eighty":11.307302,"marketCap":410766756},{"date":"2024-04-12","current":-37.429791,"twenty":-32.432178,"median":5.160645,"eighty":11.307302,"marketCap":417550060},{"date":"2024-04-19","current":-36.619038,"twenty":-32.432178,"median":5.160645,"eighty":11.307302,"marketCap":408505654},{"date":"2024-04-26","current":-37.497354,"twenty":-32.463819,"median":5.045172,"eighty":11.305519,"marketCap":418303760},{"date":"2024-05-03","current":-38.172982,"twenty":-32.463819,"median":5.045172,"eighty":11.305519,"marketCap":425840765},{"date":"2024-05-10","current":-40.943057,"twenty":-32.463819,"median":5.045172,"eighty":11.305519,"marketCap":456742484},{"date":"2024-05-17","current":-40.53768,"twenty":-32.463819,"median":5.045172,"eighty":11.305519,"marketCap":452220282},{"date":"2024-05-24","current":-40.740369,"twenty":-32.463819,"median":5.045172,"eighty":11.305519,"marketCap":454481383},{"date":"2024-05-31","current":-41.415997,"twenty":-32.463819,"median":5.045172,"eighty":11.305519,"marketCap":462018388},{"date":"2024-06-07","current":-40.605243,"twenty":-32.463819,"median":5.045172,"eighty":11.305519,"marketCap":452973982},{"date":"2024-06-14","current":-40.402555,"twenty":-32.463819,"median":5.045172,"eighty":11.305519,"marketCap":450712881},{"date":"2024-06-21","current":-40.334992,"twenty":-32.432178,"median":5.160645,"eighty":11.307302,"marketCap":449959180},{"date":"2024-06-28","current":-39.997178,"twenty":-32.432178,"median":5.160645,"eighty":11.307302,"marketCap":446190678},{"date":"2024-07-05","current":-41.01062,"twenty":-32.432178,"median":5.160645,"eighty":11.307302,"marketCap":457496185},{"date":"2024-07-12","current":-41.551122,"twenty":-32.432178,"median":5.160645,"eighty":11.307302,"marketCap":463525789},{"date":"2024-07-19","current":-40.605243,"twenty":-32.432178,"median":5.160645,"eighty":11.307302,"marketCap":452973982},{"date":"2024-07-26","current":-41.213308,"twenty":-32.432178,"median":5.160645,"eighty":11.307302,"marketCap":459757286},{"date":"2024-08-02","current":-41.483559,"twenty":-32.432178,"median":5.160645,"eighty":11.307302,"marketCap":462772088},{"date":"2024-08-09","current":-41.005215,"twenty":-32.432178,"median":5.160645,"eighty":11.307302,"marketCap":457435889},{"date":"2024-08-16","current":-41.280871,"twenty":-32.432178,"median":5.160645,"eighty":11.307302,"marketCap":460510987},{"date":"2024-08-23","current":-40.875494,"twenty":-32.432178,"median":5.160645,"eighty":11.307302,"marketCap":455988784},{"date":"2024-08-30","current":-40.672806,"twenty":-32.432178,"median":5.160645,"eighty":11.307302,"marketCap":453727682},{"date":"2024-09-06","current":62.409674,"twenty":-32.432178,"median":5.160645,"eighty":11.314406,"marketCap":447167997},{"date":"2024-09-13","current":57.543835,"twenty":-32.432178,"median":5.160645,"eighty":11.344279,"marketCap":412304051},{"date":"2024-09-20","current":56.168706,"twenty":-32.432178,"median":5.160645,"eighty":11.386234,"marketCap":402451197},{"date":"2024-09-27","current":55.322474,"twenty":-32.432178,"median":5.160645,"eighty":11.41896,"marketCap":396387902},{"date":"2024-10-04","current":53.841566,"twenty":-32.432178,"median":5.160645,"eighty":11.462085,"marketCap":385777136},{"date":"2024-10-11","current":55.005136,"twenty":-32.432178,"median":5.160645,"eighty":11.494514,"marketCap":394114167},{"date":"2024-10-18","current":53.947345,"twenty":-32.432178,"median":5.160645,"eighty":11.522571,"marketCap":386535048},{"date":"2024-10-25","current":53.524229,"twenty":-32.432178,"median":5.160645,"eighty":11.542733,"marketCap":383503401},{"date":"2024-11-01","current":53.630008,"twenty":-32.432178,"median":5.160645,"eighty":11.562272,"marketCap":384261313},{"date":"2024-11-08","current":53.206891,"twenty":-32.432178,"median":5.160645,"eighty":11.598192,"marketCap":381229665},{"date":"2024-11-15","current":55.957148,"twenty":-32.432178,"median":5.160645,"eighty":11.598202,"marketCap":400935373},{"date":"2024-11-22","current":56.062927,"twenty":-32.432178,"median":5.160645,"eighty":11.621902,"marketCap":401693285},{"date":"2024-11-29","current":55.322474,"twenty":-32.432178,"median":5.160645,"eighty":11.621902,"marketCap":396387902},{"date":"2024-12-06","current":57.543835,"twenty":-32.432178,"median":5.160645,"eighty":11.621902,"marketCap":412304051},{"date":"2024-12-13","current":56.90916,"twenty":-32.432178,"median":5.160645,"eighty":11.621902,"marketCap":407756580},{"date":"2024-12-20","current":55.74559,"twenty":-32.432178,"median":5.160645,"eighty":11.643181,"marketCap":399419550},{"date":"2024-12-27","current":54.687799,"twenty":-32.432178,"median":5.160645,"eighty":11.675801,"marketCap":391840431},{"date":"2025-01-03","current":55.957148,"twenty":-32.432178,"median":5.160645,"eighty":11.704911,"marketCap":400935373},{"date":"2025-01-10","current":57.438056,"twenty":-32.432178,"median":5.045172,"eighty":11.681513,"marketCap":411546139},{"date":"2025-01-17","current":57.966951,"twenty":-32.432178,"median":5.045172,"eighty":11.681513,"marketCap":415335699},{"date":"2025-01-24","current":58.707405,"twenty":-32.432178,"median":5.045172,"eighty":11.681513,"marketCap":420641082},{"date":"2025-01-31","current":57.966951,"twenty":-32.432178,"median":5.045172,"eighty":11.681513,"marketCap":415335699},{"date":"2025-02-07","current":57.649614,"twenty":-32.432178,"median":5.045172,"eighty":11.681513,"marketCap":413061963},{"date":"2025-02-14","current":56.591823,"twenty":-32.432178,"median":5.045172,"eighty":11.681513,"marketCap":405482845},{"date":"2025-02-21","current":56.803381,"twenty":-32.432178,"median":5.045172,"eighty":11.681513,"marketCap":406998668},{"date":"2025-02-28","current":56.591823,"twenty":-32.432178,"median":5.045172,"eighty":11.752252,"marketCap":405482845},{"date":"2025-03-07","current":55.534032,"twenty":-32.432178,"median":4.929698,"eighty":52.783775,"marketCap":397903726},{"date":"2025-03-14","current":12.751435,"twenty":-32.432178,"median":4.929698,"eighty":52.783775,"marketCap":465544714},{"date":"2025-03-21","current":12.784248,"twenty":-32.432178,"median":5.236641,"eighty":52.783775,"marketCap":466742704},{"date":"2025-03-28","current":12.941332,"twenty":-32.432178,"median":5.654643,"eighty":52.783775,"marketCap":472477727},{"date":"2025-04-04","current":11.962576,"twenty":-32.432178,"median":6.017952,"eighty":52.783775,"marketCap":436744118},{"date":"2025-04-11","current":12.711748,"twenty":-32.432178,"median":6.101664,"eighty":44.832203,"marketCap":464095770},{"date":"2025-04-17","current":12.663414,"twenty":-32.432178,"median":6.176075,"eighty":44.832203,"marketCap":462331147},{"date":"2025-04-25","current":12.808415,"twenty":-32.432178,"median":6.259786,"eighty":52.783775,"marketCap":467625015},{"date":"2025-05-02","current":12.711748,"twenty":-32.432178,"median":6.278389,"eighty":52.783775,"marketCap":464095770},{"date":"2025-05-09","current":12.808415,"twenty":-32.432178,"median":6.324896,"eighty":52.783775,"marketCap":467625015},{"date":"2025-05-16","current":12.832582,"twenty":-32.432178,"median":6.417909,"eighty":52.783775,"marketCap":468507326},{"date":"2025-05-23","current":13.050083,"twenty":-32.432178,"median":6.650442,"eighty":52.783775,"marketCap":476448129},{"date":"2025-05-30","current":13.14675,"twenty":-32.432178,"median":6.734153,"eighty":52.783775,"marketCap":479977374},{"date":"2025-06-06","current":13.436752,"twenty":-32.432178,"median":6.743455,"eighty":52.783775,"marketCap":490565110},{"date":"2025-06-13","current":13.920089,"twenty":-32.432178,"median":6.743455,"eighty":52.783775,"marketCap":508211337},{"date":"2025-06-20","current":13.485086,"twenty":-32.447999,"median":6.743455,"eighty":52.847242,"marketCap":492329733},{"date":"2025-06-27","current":13.944255,"twenty":-32.447999,"median":6.752756,"eighty":52.847242,"marketCap":509093648},{"date":"2025-07-03","current":14.234257,"twenty":-32.447999,"median":6.910878,"eighty":52.847242,"marketCap":519681385},{"date":"2025-07-11","current":14.572593,"twenty":-32.447999,"median":6.962036,"eighty":52.847242,"marketCap":532033744},{"date":"2025-07-18","current":14.693427,"twenty":-32.447999,"median":6.985289,"eighty":52.847242,"marketCap":536445300},{"date":"2025-07-25","current":14.935095,"twenty":-32.447999,"median":7.069001,"eighty":52.847242,"marketCap":545268414},{"date":"2025-08-01","current":14.548426,"twenty":-32.447999,"median":7.101555,"eighty":52.847242,"marketCap":531151432},{"date":"2025-08-08","current":14.74176,"twenty":-32.447999,"median":7.101555,"eighty":52.847242,"marketCap":538209923},{"date":"2025-08-15","current":14.693427,"twenty":-32.447999,"median":7.101555,"eighty":52.847242,"marketCap":536445300},{"date":"2025-08-22","current":14.282591,"twenty":-32.447999,"median":7.148062,"eighty":52.847242,"marketCap":521446007},{"date":"2025-08-29","current":14.258424,"twenty":-32.447999,"median":8.33772,"eighty":52.847242,"marketCap":520563696},{"date":"2025-09-05","current":9.984311,"twenty":-32.463819,"median":9.672574,"eighty":52.91071,"marketCap":526739875},{"date":"2025-09-12","current":10.155287,"twenty":-32.447999,"median":9.85354,"eighty":52.847242,"marketCap":535759995},{"date":"2025-09-19","current":10.172101,"twenty":-32.447999,"median":9.909854,"eighty":52.847242,"marketCap":536647015},{"date":"2025-09-26","current":10.188914,"twenty":-32.447999,"median":9.944406,"eighty":52.847242,"marketCap":537534035},{"date":"2025-10-03","current":10.155287,"twenty":-32.447999,"median":9.99188,"eighty":52.847242,"marketCap":535759995},{"date":"2025-10-10","current":10.088034,"twenty":-32.447999,"median":10.023321,"eighty":52.847242,"marketCap":532211916},{"date":"2025-10-17","current":10.087865,"twenty":-32.447999,"median":10.04297,"eighty":52.847242,"marketCap":532203045},{"date":"2025-10-24","current":10.02078,"twenty":-32.447999,"median":10.04297,"eighty":52.847242,"marketCap":528663836},{"date":"2025-10-31","current":10.188914,"twenty":-32.447999,"median":10.05144,"eighty":52.847242,"marketCap":537534035},{"date":"2025-11-07","current":10.188914,"twenty":-32.447999,"median":10.06105,"eighty":52.847242,"marketCap":537534035},{"date":"2025-11-14","current":10.239354,"twenty":-32.447999,"median":10.074945,"eighty":52.847242,"marketCap":540195094},{"date":"2025-11-21","current":10.138474,"twenty":-32.447999,"median":10.08795,"eighty":52.847242,"marketCap":534872975},{"date":"2025-11-28","current":10.155287,"twenty":-32.447999,"median":10.093407,"eighty":52.847242,"marketCap":535759995},{"date":"2025-12-05","current":10.172101,"twenty":-32.447999,"median":10.108101,"eighty":52.847242,"marketCap":536647015},{"date":"2025-12-12","current":10.205727,"twenty":-32.447999,"median":10.12166,"eighty":52.847242,"marketCap":538421055},{"date":"2025-12-19","current":10.003967,"twenty":-32.447999,"median":10.12166,"eighty":52.847242,"marketCap":527776816},{"date":"2025-12-26","current":10.205727,"twenty":-32.447999,"median":10.123931,"eighty":52.847242,"marketCap":538421055},{"date":"2026-01-02","current":10.138474,"twenty":-32.447999,"median":10.126999,"eighty":52.847242,"marketCap":534872975},{"date":"2026-01-09","current":10.239354,"twenty":-32.447999,"median":10.136508,"eighty":52.847242,"marketCap":540195094},{"date":"2026-01-16","current":10.205727,"twenty":-32.447999,"median":10.138474,"eighty":52.847242,"marketCap":538421055},{"date":"2026-01-23","current":10.205727,"twenty":-32.447999,"median":10.149084,"eighty":52.847242,"marketCap":538421055},{"date":"2026-01-30","current":10.155287,"twenty":-32.447999,"median":10.155287,"eighty":52.847242,"marketCap":535759995},{"date":"2026-02-06","current":10.138474,"twenty":-32.447999,"median":10.155287,"eighty":52.847242,"marketCap":534872975},{"date":"2026-02-13","current":10.155287,"twenty":-32.447999,"median":10.155287,"eighty":52.847242,"marketCap":535759995},{"date":"2026-02-20","current":10.222541,"twenty":-32.447999,"median":10.16688,"eighty":52.847242,"marketCap":539308074},{"date":"2026-02-27","current":10.222541,"twenty":-32.447999,"median":10.172101,"eighty":52.847242,"marketCap":539308074},{"date":"2026-03-06","current":10.340234,"twenty":-32.447999,"median":10.173168,"eighty":52.847242,"marketCap":545517213},{"date":"2026-03-13","current":11.276095,"twenty":-32.447999,"median":10.186813,"eighty":52.847242,"marketCap":540195094},{"date":"2026-03-20","current":11.027166,"twenty":-32.447999,"median":10.188914,"eighty":52.847242,"marketCap":528269853},{"date":"2026-03-27","current":11.083142,"twenty":-32.447999,"median":10.188914,"eighty":52.847242,"marketCap":530951426},{"date":"2026-04-02","current":11.176434,"twenty":-32.447999,"median":10.197385,"eighty":52.847242,"marketCap":535420714},{"date":"2026-04-10","current":11.251068,"twenty":-32.447999,"median":10.204046,"eighty":52.847242,"marketCap":538996144},{"date":"2026-04-17","current":11.269727,"twenty":-32.447999,"median":10.205727,"eighty":52.847242,"marketCap":539890002},{"date":"2026-04-24","current":11.680214,"twenty":-32.447999,"median":10.211965,"eighty":52.847242,"marketCap":559554870},{"date":"2026-05-01","current":11.521126,"twenty":-32.447999,"median":10.222541,"eighty":52.847242,"marketCap":551933572},{"date":"2026-05-08","current":11.539829,"twenty":-32.447999,"median":10.222541,"eighty":52.847242,"marketCap":552829569},{"date":"2026-05-15","current":11.72686,"twenty":-32.447999,"median":10.236284,"eighty":52.847242,"marketCap":561789529},{"date":"2026-05-22","current":11.820376,"twenty":-32.447999,"median":10.237118,"eighty":52.847242,"marketCap":566269509},{"date":"2026-05-29","current":11.652048,"twenty":-32.463819,"median":10.239354,"eighty":52.91071,"marketCap":558205545},{"date":"2026-06-05","current":11.782969,"twenty":-32.447999,"median":10.239354,"eighty":52.847242,"marketCap":564477517},{"date":"2026-06-12","current":11.932595,"twenty":-32.447999,"median":10.239354,"eighty":52.847242,"marketCap":571645486},{"date":"2026-06-18","current":11.745563,"twenty":-32.447999,"median":10.249694,"eighty":52.847242,"marketCap":562685525},{"date":"2026-06-26","current":12.08222,"twenty":-32.463819,"median":10.262271,"eighty":52.91071,"marketCap":578813454},{"date":"2026-07-02","current":12.250548,"twenty":-32.463819,"median":10.272981,"eighty":52.91071,"marketCap":586877419},{"date":"2026-07-10","current":12.830345,"twenty":-32.463819,"median":10.274847,"eighty":52.91071,"marketCap":614653297},{"date":"2026-07-17","current":12.531095,"twenty":-32.463819,"median":10.289794,"eighty":52.91071,"marketCap":600317360},{"date":"2026-07-24","current":11.895188,"twenty":-32.463819,"median":10.306608,"eighty":52.91071,"marketCap":569853494},{"date":"2026-07-31","current":11.876485,"twenty":-32.47964,"median":10.320231,"eighty":52.974177,"marketCap":568957498},{"date":"2026-08-07","current":11.652048,"twenty":-32.47964,"median":10.325152,"eighty":52.974177,"marketCap":558205545},{"date":"2026-08-14","current":12.100923,"twenty":-32.432178,"median":10.337729,"eighty":52.974177,"marketCap":579709450},{"date":"2026-08-21","current":12.08222,"twenty":-32.400537,"median":10.34527,"eighty":52.974177,"marketCap":578813454},{"date":"2026-08-28","current":12.02611,"twenty":-31.217167,"median":10.355499,"eighty":52.974177,"marketCap":576125466},{"date":"2026-09-04","current":12.138329,"twenty":-29.097408,"median":10.362881,"eighty":52.974177,"marketCap":581501442},{"date":"2026-09-11","current":10.581411,"twenty":-29.097408,"median":10.368763,"eighty":52.974177,"marketCap":585981423},{"date":"2026-09-15","current":10.241854,"twenty":-29.097408,"median":10.365822,"eighty":52.974177,"marketCap":567177288}],"updateTime":1789583406761},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GUT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GUT\",params:#limit:6,delay:false,,,undefined,":[]}}