| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR® MSCI EAFE StrategicFactors ETFUS QEFA | 98.98 | -1.00% | -1.00 | 1.96萬 | 193.84萬 | 0.28% | 10.19億 | -1.00% | -2.14% | +4.26% | +9.17% |
iShares MSCI India Small Cap ETFUS SMIN | 70.24 | +0.41% | +0.29 | 2.75萬 | 193.84萬 | 0.77% | 7.59億 | -1.57% | -1.68% | +0.06% | +0.47% |
Kornit Digital Ltd.US KRNT | 15.38 | 0.00% | 0.00 | 12.67萬 | 193.80萬 | 2.08% | 6.61億 | -4.17% | -6.45% | -3.57% | +6.95% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.65 | -0.15% | -0.06 | 4.88萬 | 193.54萬 | 0.15% | 6.21億 | -0.23% | -1.42% | -2.44% | -1.78% |
National BanksharesUS NKSH | 42.59 | +0.35% | +0.15 | 4.55萬 | 193.42萬 | 1.44% | 2.71億 | -0.58% | +4.31% | +16.33% | +27.02% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.56 | +0.03% | +0.01 | 6.78萬 | 193.27萬 | 0.59% | 1.24億 | +0.42% | +1.11% | +4.60% | +9.78% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 26.60 | -0.27% | -0.07 | 7.27萬 | 193.18萬 | 0.62% | 465.46萬 | -0.83% | -0.59% | +0.24% | +12.87% |
小盤高紅利ETF-WisdomTreeUS DES | 38.86 | -0.64% | -0.25 | 4.97萬 | 193.11萬 | 0.61% | 20.93億 | -2.26% | -4.45% | -3.04% | +16.17% |
Braemar Hotels & Resorts Inc.US BHR | 1.79 | +1.13% | +0.02 | 109.20萬 | 193.07萬 | 3.95% | 1.23億 | -3.76% | -11.82% | -11.39% | -37.63% |
Vanguard Russell 2000 Growth ETFUS VTWG | 264.48 | -0.62% | -1.66 | 7,309 | 192.98萬 | 0.87% | 14.44億 | -1.46% | -5.33% | -6.86% | +12.07% |
SCHMID GROUP N.V.US SHMD | 3.69 | +4.24% | +0.15 | 53.09萬 | 192.81萬 | 5.37% | 2.42億 | +9.17% | -23.28% | -36.82% | -40.44% |
Brand Engagement Network Inc.US BNAI | 7.28 | +3.70% | +0.26 | 26.51萬 | 192.10萬 | 8.83% | 5,451.26萬 | -9.34% | -52.23% | -61.30% | +213.79% |
Western Asset Emerging Markets IncomeUS EMD | 10.00 | 0.00% | 0.00 | 19.25萬 | 191.77萬 | 0.99% | 5.81億 | -1.67% | -5.21% | -4.94% | -5.93% |
FG MERGER II CORPUS BXBL | 4.21 | +2.93% | +0.12 | 45.54萬 | 191.53萬 | 5.13% | 10.17億 | +6.85% | -0.47% | -58.11% | -58.07% |
Journey Medical CorpUS DERM | 7.31 | -0.68% | -0.05 | 25.98萬 | 191.25萬 | 4.42% | 2.06億 | +1.11% | -2.40% | +6.72% | -5.19% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 49.16 | -0.87% | -0.43 | 3.88萬 | 190.80萬 | 0.49% | 1.11億 | -3.43% | +0.45% | -7.42% | +31.55% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 60.25 | -0.37% | -0.23 | 3.15萬 | 190.31萬 | 2.17% | 7,682.30萬 | +1.57% | +10.67% | +23.65% | +6.98% |
Ideal Power IncUS IPWR | 4.03 | +2.03% | +0.08 | 47.61萬 | 190.14萬 | 9.37% | 6,617.86萬 | -15.87% | -15.87% | -23.38% | +30.42% |
NET PowerUS NPWR | 1.83 | +0.55% | +0.01 | 104.84萬 | 190.11萬 | 4.40% | 4.11億 | -4.19% | +10.24% | +7.02% | -19.74% |
Venhub Global IncUS VHUB | 0.6796 | -4.51% | -0.0321 | 255.31萬 | 190.08萬 | 32.32% | 6,621.20萬 | -26.37% | -10.85% | -48.12% | -97.17% |