| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer Trendpilot 100 ETFUS PTNQ | 86.95 | +0.61% | +0.52 | 2.39萬 | 206.76萬 | 0.85% | 12.43億 | +0.90% | +1.47% | +1.47% | +10.56% |
American Well CorpUS AMWL | 13.75 | +0.88% | +0.12 | 15.16萬 | 206.73萬 | 3.61% | 2.34億 | +5.77% | +16.62% | +61.96% | +180.04% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.30 | -0.42% | -0.35 | 2.48萬 | 206.49萬 | 0.63% | 6.91億 | -2.04% | -6.44% | -6.22% | +4.29% |
American Outdoor Brands, Inc.US AOUT | 16.42 | +3.11% | +0.50 | 12.59萬 | 206.33萬 | 5.97% | 2.07億 | +4.72% | +47.00% | +59.57% | +112.42% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.51 | -0.45% | -0.07 | 13.29萬 | 206.10萬 | 1.15% | 7.47億 | -0.70% | -3.96% | -2.64% | -6.06% |
ZeroStack CorpUS ZSTK | 4.71 | +4.67% | +0.21 | 44.10萬 | 206.08萬 | 14.67% | 1.03億 | -2.69% | -20.03% | +32.49% | -24.76% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.24 | -5.08% | -0.12 | 91.29萬 | 205.93萬 | 8.47% | 2.65億 | -5.49% | -19.42% | -46.41% | -48.15% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.49 | -0.34% | -0.08 | 8.75萬 | 205.60萬 | 1.02% | 3,171.15萬 | -0.80% | -1.00% | +2.24% | +9.74% |
Electrovaya Inc.US ELVA | 6.61 | +1.85% | +0.12 | 31.39萬 | 204.58萬 | 3.70% | 3.30億 | +2.80% | -1.05% | -30.79% | -16.33% |
iShares Yield Optimized Bond ETFUS BYLD | 21.96 | -0.45% | -0.10 | 9.30萬 | 204.36萬 | 0.23% | 4.40億 | -0.05% | -1.52% | -3.13% | -3.58% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 94.33 | -0.78% | -0.74 | 2.16萬 | 204.12萬 | 0.78% | 11.46億 | -1.93% | -3.45% | +3.59% | +14.57% |
維視圖像US MVIS | 1.66 | +1.84% | +0.03 | 120.67萬 | 204.03萬 | 5.52% | 5,077.68萬 | +1.22% | -5.14% | -64.45% | -86.64% |
SIFCO Industries IncUS SIF | 20.62 | -1.67% | -0.35 | 9.81萬 | 203.87萬 | 3.48% | 1.29億 | -4.32% | -1.76% | -0.05% | +269.53% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.47 | -0.06% | -0.03 | 4.03萬 | 203.47萬 | 0.12% | 2.47億 | +0.09% | -0.07% | -0.01% | +0.24% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.59 | -0.40% | -0.10 | 8.27萬 | 203.34萬 | 0.12% | 4.09億 | +0.24% | -1.72% | -4.06% | -5.20% |
Standard BioTools Inc.US LAB | 0.7698 | +5.45% | +0.0398 | 269.49萬 | 203.31萬 | 9.38% | 3.02億 | +11.57% | +19.11% | +2.23% | -39.86% |
Grupo Aval Acciones Y Valores S.A.US AVAL | 5.07 | -2.87% | -0.15 | 39.74萬 | 203.26萬 | 4.41% | 60.19億 | -5.23% | -6.63% | -1.93% | +25.19% |
2倍做多COIN ETF- Leverage SharesUS COIG | 6.14 | +23.06% | +1.15 | 35.52萬 | 203.14萬 | 20.44% | 1,169.77萬 | +18.15% | +16.76% | +38.03% | -57.56% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.25 | -0.07% | -0.03 | 4.92萬 | 202.71萬 | 0.41% | 7.23億 | +0.39% | -1.14% | +5.80% | +5.96% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 37.97 | -0.33% | -0.12 | 5.34萬 | 202.64萬 | 0.83% | 1.71億 | -0.48% | +0.15% | +3.52% | +8.91% |