| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.42 | -0.45% | -0.11 | 7.56萬 | 184.60萬 | 0.16% | 3.13億 | -0.25% | -2.32% | -3.97% | -5.40% |
NACCO Industries Inc Cl AUS NC | 36.91 | -1.49% | -0.56 | 4.99萬 | 184.30萬 | 3.87% | 2.78億 | -7.03% | -10.28% | -28.73% | -24.73% |
Laser Photonics Corp.US LASE | 0.8919 | +0.50% | +0.0044 | 208.57萬 | 184.08萬 | 6.49% | 5,411.18萬 | +28.33% | -30.86% | -54.03% | -63.89% |
日日煮US DDC | 0.2400 | +3.45% | +0.0080 | 746.55萬 | 184.05萬 | 20.65% | 1,364.19萬 | -4.76% | -59.51% | -77.14% | -88.29% |
GMEX RoboticsUS GMEX | 0.4183 | +1.78% | +0.0073 | 424.74萬 | 183.94萬 | 30.66% | 37.83萬 | -13.04% | -60.54% | -92.60% | -99.83% |
Invesco MSCI Sustainable Future ETFUS ERTH | 43.97 | -0.33% | -0.15 | 4.19萬 | 183.87萬 | 0.54% | 1.28億 | -1.95% | -6.11% | -6.40% | -6.79% |
iShares MSCI Israel ETFUS EIS | 124.76 | -0.49% | -0.62 | 1.47萬 | 183.83萬 | 0.47% | 9.11億 | +0.84% | +3.00% | +3.62% | +13.39% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.12 | -0.17% | -0.04 | 7.94萬 | 183.61萬 | 0.30% | 5.12億 | -0.09% | -0.79% | -0.98% | -2.16% |
Direxion Daily Bitcoin Bull 2X ETFUS BTCU | 26.07 | +12.42% | +2.88 | 7.17萬 | 183.36萬 | 8.17% | 456.23萬 | +9.68% | +21.94% | +73.88% | +7.28% |
Bluemonte Large Cap Core ETFUS BLUC | 31.87 | +0.19% | +0.06 | 5.76萬 | 182.85萬 | 0.53% | 3.59億 | +0.17% | +0.63% | +4.46% | +11.19% |
VictoryShares International Free Cash Flow ETFUS IFLO | 36.43 | -0.80% | -0.29 | 5.02萬 | 182.83萬 | 0.60% | 2.88億 | -0.27% | -2.40% | +10.83% | +27.91% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.96 | -0.29% | -0.13 | 4.06萬 | 182.56萬 | 0.51% | 9.12億 | +0.54% | +1.07% | +8.34% | +0.45% |
Niagen BioscienceUS NAGE | 2.99 | 0.00% | 0.00 | 60.92萬 | 182.34萬 | 1.84% | 2.38億 | -1.64% | -5.08% | -13.33% | -52.99% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 39.83 | -0.43% | -0.17 | 4.57萬 | 182.19萬 | 1.22% | 2.71億 | +4.65% | +1.37% | +25.61% | +52.08% |
極星汽車US PSNY | 7.86 | -1.01% | -0.08 | 23.19萬 | 182.05萬 | 4.79% | 12.89億 | +0.26% | -40.41% | -61.03% | -63.22% |
Xtrackers International Real Estate ETFUS HAUZ | 21.62 | -1.05% | -0.23 | 8.40萬 | 181.89萬 | 0.64% | 10.23億 | -2.17% | -5.59% | -2.39% | -6.85% |
Hartford Multifactor US Equity ETFUS ROUS | 67.19 | -0.33% | -0.22 | 2.71萬 | 181.82萬 | 0.89% | 7.44億 | -0.61% | -0.86% | +1.17% | +16.43% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.36 | -0.84% | -0.41 | 3.74萬 | 181.82萬 | 0.55% | 5.68億 | -0.88% | -2.42% | -1.52% | +10.51% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.67 | -0.06% | -0.01 | 7.36萬 | 181.57萬 | 0.04% | 8.35億 | -0.04% | -0.82% | -0.78% | -1.65% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 70.93 | +0.22% | +0.15 | 2.56萬 | 181.50萬 | 0.38% | 5.82億 | -0.18% | -0.89% | +4.56% | +11.69% |