| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CuriosityStream Inc.US CURI | 2.78 | -0.54% | -0.01 | 67.36萬 | 188.27萬 | 3.76% | 1.65億 | +4.51% | -5.44% | +12.10% | -26.84% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.94 | +0.13% | +0.07 | 3.76萬 | 188.04萬 | 3.07% | 2.11億 | +0.26% | +0.33% | +0.12% | -0.36% |
Vanguard High-Yield Active ETFUS VGHY | 73.49 | -0.16% | -0.12 | 2.56萬 | 187.86萬 | 0.16% | 3.25億 | -0.04% | -1.39% | -1.73% | -2.51% |
Global X FTSE Greece 20 ETFUS GREK | 85.09 | -0.26% | -0.22 | 2.21萬 | 187.82萬 | 0.73% | 3.43億 | -2.77% | +2.14% | +12.49% | +29.10% |
黑岩紐約市政收益保險基金US MYN | 9.10 | -0.11% | -0.01 | 20.71萬 | 187.79萬 | 0.99% | 8.57億 | -1.52% | -6.95% | -9.63% | -8.17% |
LUCID DIAGNOSTICS INC.US LUCD | 0.7857 | +0.68% | +0.0053 | 240.19萬 | 187.60萬 | 4.33% | 1.60億 | +0.36% | -18.19% | -22.97% | -27.92% |
Wells Fargo Advantage IncomeUS EAD | 6.16 | -0.65% | -0.04 | 30.39萬 | 187.49萬 | 0.81% | 3.64億 | -1.60% | -2.69% | -3.14% | -9.14% |
Natural Resource Partners L.P.US NRP | 109.28 | -0.04% | -0.04 | 1.72萬 | 187.44萬 | 0.91% | 14.48億 | -1.64% | +4.62% | +9.26% | +4.67% |
New America Acquisition I CorpUS NWAX | 10.08 | -0.18% | -0.02 | 18.56萬 | 187.15萬 | 0.30% | 5.02億 | -0.44% | -1.08% | +0.30% | -1.66% |
Cardiol Therapeutics IncUS CRDL | 1.88 | +0.81% | +0.02 | 97.47萬 | 187.15萬 | 7.80% | 2.29億 | -6.02% | -0.53% | +82.04% | +96.58% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 128.96 | -0.63% | -0.82 | 1.45萬 | 187.01萬 | 0.71% | 2.86億 | -0.68% | -3.52% | +3.34% | +1.30% |
Themes Robotics & Automation EtfUS BOTT | 41.89 | +0.50% | +0.21 | 4.50萬 | 186.75萬 | 1.25% | 6,619.38萬 | +1.46% | -3.82% | -13.69% | -1.79% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.56 | -0.64% | -0.54 | 2.21萬 | 186.74萬 | 0.53% | 9.47億 | -1.67% | -1.75% | +2.12% | +12.50% |
SEI Select Emerging Markets Equity ETFUS SEEM | 38.93 | -0.05% | -0.02 | 4.80萬 | 186.66萬 | 0.80% | 6.66億 | -1.67% | +0.26% | -1.13% | +25.08% |
Chegg IncUS CHGG | 0.6955 | -6.61% | -0.0492 | 264.44萬 | 186.36萬 | 9.06% | 7,721.96萬 | -5.34% | -7.60% | -34.39% | -25.22% |
Direxion Daily Mid Cap Bull 3x SUS MIDU | 61.97 | -0.90% | -0.56 | 2.98萬 | 185.51萬 | 2.30% | 6,197.82萬 | -5.14% | -12.94% | -12.77% | +22.08% |
FRA基金US FRA | 10.67 | +0.85% | +0.09 | 17.49萬 | 185.49萬 | 1.13% | 3.78億 | -1.30% | -2.29% | -1.57% | -9.42% |
EagleRock Land, LLCUS EROK | 23.65 | -0.67% | -0.16 | 7.80萬 | 185.30萬 | 1.89% | 6.23億 | -6.52% | -9.59% | +15.59% | +27.84% |
Digital Brands Group, Inc.US DBGI | 4.47 | +1.13% | +0.05 | 42.48萬 | 185.01萬 | 25.57% | 417.27萬 | -25.50% | -52.95% | -84.74% | -99.12% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.35 | +0.20% | +0.09 | 4.09萬 | 184.80萬 | 0.60% | 16.53億 | -0.07% | +0.50% | +4.66% | +12.88% |