| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HCM Defender 100 Index ETFUS QQH | 84.84 | +0.60% | +0.51 | 2.34萬 | 198.31萬 | 0.89% | 7.59億 | +1.00% | +2.38% | +3.39% | +9.66% |
Meridian HldgUS MRDN | 14.02 | +0.14% | +0.02 | 14.31萬 | 198.11萬 | 4.75% | 1.77億 | +2.26% | +0.21% | +6.05% | +45.90% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.49 | -8.02% | -0.13 | 130.45萬 | 198.07萬 | 11.11% | 8,375.38萬 | -14.37% | -22.40% | -54.71% | -82.30% |
2倍做多PANW ETF- Leverage SharesUS PANG | 32.57 | -6.42% | -2.24 | 6.13萬 | 197.62萬 | 9.98% | 1,091.14萬 | +19.35% | +2.27% | +44.63% | +194.11% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.23 | +0.54% | +0.12 | 8.92萬 | 197.58萬 | 0.77% | 1.89億 | +0.46% | -0.85% | -5.16% | -5.61% |
AB New York Intermediate Municipal ETFUS NYM | 24.41 | -0.12% | -0.03 | 8.09萬 | 197.51萬 | 0.20% | 12.93億 | -0.22% | -1.75% | -2.81% | -2.40% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.30 | -0.13% | -0.06 | 3.93萬 | 197.49萬 | 0.42% | 2.69億 | -0.47% | -1.89% | -1.82% | -0.65% |
First Trust California Municipal High income ETFUS FCAL | 47.31 | -0.18% | -0.09 | 4.15萬 | 196.38萬 | 0.34% | 2.15億 | -0.37% | -2.80% | -4.72% | -4.06% |
Robinhood Ventures Fund IIUS RVII | 22.86 | +0.62% | +0.14 | 8.60萬 | 196.20萬 | 1.63% | 2.08億 | -5.93% | -2.35% | 0.00% | +1.60% |
Nano Dimension Ltd.US NNDM | 1.57 | +1.29% | +0.02 | 125.92萬 | 196.15萬 | 1.93% | 3.30億 | +2.61% | +3.29% | +14.60% | +1.95% |
范·卡本市政債券信託US VKQ | 9.17 | -0.65% | -0.06 | 21.38萬 | 196.00萬 | 1.30% | 5.07億 | -2.34% | -5.56% | -7.93% | -4.97% |
Amber International HoldingUS AMBR | 1.97 | +34.01% | +0.50 | 107.41萬 | 195.66萬 | 41.50% | 1.85億 | +82.41% | +100.16% | +27.10% | +13.87% |
Zone Frontier IncUS ZONE | 0.1358 | -5.83% | -0.0084 | 1,417.20萬 | 194.94萬 | 13.11% | 6,818.39萬 | -7.62% | -15.81% | -83.03% | -47.77% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 60.70 | -0.46% | -0.28 | 3.21萬 | 194.84萬 | 0.50% | 1.97億 | -0.62% | +0.09% | +4.89% | +15.00% |
Asure Software IncUS ASUR | 8.11 | -4.25% | -0.36 | 24.00萬 | 194.79萬 | 6.14% | 2.34億 | -4.02% | -3.80% | +2.14% | -13.91% |
Perion Network LtdUS PERI | 8.66 | -1.93% | -0.17 | 22.42萬 | 194.77萬 | 2.21% | 3.41億 | -5.77% | -8.84% | -3.35% | -9.60% |
NexPoint Credit Strategies FunUS NXDT | 5.11 | -3.40% | -0.18 | 37.56萬 | 194.42萬 | 4.73% | 2.71億 | -3.95% | -9.56% | +10.61% | +33.42% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.96 | -0.36% | -0.08 | 8.83萬 | 193.98萬 | 0.11% | 5.55億 | -0.27% | -2.25% | -3.34% | -4.85% |
XCF Global IncUS SAFX | 0.4734 | +2.91% | +0.0134 | 404.84萬 | 193.92萬 | 13.02% | 1.97億 | +15.44% | +38.10% | +10.22% | +73.41% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.18 | -0.48% | -0.14 | 6.64萬 | 193.88萬 | 0.69% | 2.48億 | -1.49% | -2.67% | +0.92% | +9.70% |