| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Traeger Inc. (TGPX Holdings I LLC)US COOK | 48.84 | -2.01% | -1.00 | 4.25萬 | 210.18萬 | 4.15% | 1.37億 | -0.73% | -9.45% | -37.78% | -9.56% |
FatPipe Inc.US FATN | 5.73 | +1.78% | +0.10 | 36.21萬 | 210.17萬 | 10.57% | 8,095.61萬 | +2.14% | -6.75% | +5.33% | +183.66% |
Crawford & CompanyUS CRD.A | 12.35 | -4.71% | -0.61 | 16.85萬 | 209.97萬 | 6.17% | 5.88億 | -1.04% | -4.85% | +6.56% | +9.78% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.11 | +0.33% | +0.11 | 6.36萬 | 209.86萬 | 1.33% | 2.30億 | -0.39% | -1.46% | -1.34% | +21.28% |
傑克仕太平洋US JAKK | 24.13 | -0.82% | -0.20 | 8.71萬 | 209.74萬 | 2.18% | 2.76億 | -0.17% | -3.86% | +5.83% | +42.95% |
Tekla Healthcare Opportunies Fund Shares of Beneficial InterestUS THQ | 19.03 | -0.94% | -0.18 | 10.96萬 | 209.70萬 | 1.30% | 7.88億 | +0.58% | -2.56% | +5.43% | -0.52% |
WisdomTree Emerging Markets Ex-State Owned Enterprises FundUS XSOE | 47.40 | +0.21% | +0.10 | 4.43萬 | 209.35萬 | 0.74% | 21.19億 | -0.96% | +0.32% | -2.07% | +21.48% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.11 | -0.36% | -0.17 | 4.45萬 | 209.28萬 | 0.72% | 8.06億 | -2.52% | -5.06% | -0.04% | +7.70% |
Hennessy Capital Investment Corp VUS HCIC | 9.98 | -0.20% | -0.02 | 20.95萬 | 209.25萬 | 0.10% | 3.54億 | -0.10% | -0.20% | +0.50% | +0.71% |
Finance of America Companies IncUS FOA | 14.01 | -3.04% | -0.44 | 14.90萬 | 209.04萬 | 3.39% | 1.29億 | -8.19% | -30.92% | -34.75% | -42.13% |
新興市場ETF-Direxion三倍做空US EDZ | 14.59 | -0.48% | -0.07 | 14.24萬 | 208.96萬 | 2.17% | 2,165.80萬 | +2.89% | -2.28% | -4.58% | -59.06% |
凱利服務US KELYB | 22.19 | -3.02% | -0.69 | 9.25萬 | 208.74萬 | 3.02% | 7.69億 | -1.33% | -5.45% | +22.46% | +154.91% |
PIMCO 1-5 Year U.S. TIPS IndexUS STPZ | 52.00 | -0.26% | -0.13 | 4.01萬 | 208.70萬 | 0.12% | 5.21億 | -0.52% | -1.44% | -2.28% | -3.09% |
Bluemonte Global Equity ETFUS BINT | 32.63 | -0.40% | -0.13 | 6.41萬 | 208.66萬 | 0.38% | 4.37億 | -1.05% | -0.67% | +1.55% | +14.89% |
First Trust US Equity Opportunities ETFUS FPX | 179.46 | +0.97% | +1.73 | 1.17萬 | 208.14萬 | 1.02% | 14.63億 | -0.58% | -2.00% | -7.74% | +9.70% |
Foghorn Therapeutics Inc.US FHTX | 4.14 | -1.43% | -0.06 | 50.20萬 | 207.99萬 | 4.29% | 2.46億 | -6.33% | -40.94% | +1.47% | -23.33% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.39 | +0.05% | +0.01 | 20.01萬 | 207.84萬 | 0.00% | 2.82億 | -0.14% | +0.14% | +0.73% | +2.62% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.41 | -0.22% | -0.11 | 4.20萬 | 207.55萬 | 0.30% | 2.46億 | -0.19% | -2.56% | -3.89% | -3.04% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.25 | +0.11% | +0.07 | 3.50萬 | 207.34萬 | 0.52% | 12.09億 | -0.65% | -0.60% | +2.23% | +11.04% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 179.43 | -0.56% | -1.01 | 1.15萬 | 206.79萬 | 0.29% | 11.88億 | -1.45% | -4.61% | -0.23% | +2.20% |