| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dimensional US Vector Equity ETFUS DXUV | 67.87 | -0.60% | -0.41 | 2.04萬 | 138.27萬 | 0.51% | 5.74億 | -1.42% | -2.09% | +3.41% | +13.53% |
華贏東方US AXG | 1.94 | -2.02% | -0.04 | 70.91萬 | 138.18萬 | 7.57% | 3.74億 | -8.92% | -23.92% | -41.21% | -52.80% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 28.88 | +0.89% | +0.26 | 4.79萬 | 137.93萬 | 1.18% | 19.85億 | -6.97% | -4.99% | -1.62% | +27.71% |
Prenetics GlobalUS PRE | 24.00 | -0.79% | -0.19 | 5.67萬 | 137.89萬 | 3.89% | 4.07億 | +2.26% | +33.56% | +21.70% | +52.38% |
Lovesac Co.US LOVE | 13.72 | -4.40% | -0.63 | 9.84萬 | 137.77萬 | 4.35% | 1.98億 | -1.37% | -15.68% | -14.42% | -6.99% |
T. Rowe Price Growth ETFUS TGRT | 46.16 | -0.02% | -0.01 | 2.98萬 | 137.49萬 | 0.61% | 15.95億 | +0.35% | +0.46% | +3.87% | +4.32% |
GH Research PLCUS GHRS | 28.49 | -0.82% | -0.23 | 4.81萬 | 137.25萬 | 3.17% | 19.53億 | +4.72% | -0.68% | +15.79% | +124.29% |
Alto Ingredients, Inc.US ALTO | 3.97 | -1.37% | -0.05 | 34.58萬 | 137.14萬 | 2.86% | 3.07億 | +1.67% | -5.14% | -21.49% | +37.67% |
Thryv Holdings IncUS THRY | 1.86 | +0.54% | +0.01 | 73.21萬 | 137.10萬 | 8.98% | 8,265.67萬 | +3.91% | -9.27% | -50.79% | -69.26% |
優先金融股指數ETF-PowerSharesUS PGF | 13.22 | -0.11% | -0.01 | 10.37萬 | 136.96萬 | 0.49% | 6.42億 | +0.30% | -1.89% | -3.26% | -6.54% |
Direxion Daily Healthcare Bull 3X ETFUS CURE | 127.52 | -1.39% | -1.80 | 1.07萬 | 136.91萬 | 1.93% | 1.72億 | +4.63% | -8.91% | +25.30% | +14.31% |
Quad/Graphics IncUS QUAD | 9.36 | -2.45% | -0.23 | 14.55萬 | 136.77萬 | 3.19% | 4.82億 | -7.38% | -8.37% | +18.12% | +49.20% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.93 | 0.00% | 0.00 | 5.96萬 | 136.70萬 | 0.09% | 7.95億 | +0.13% | -0.04% | -0.09% | -1.78% |
TDAQ Lift ETFUS TDAX | 23.46 | -0.04% | -0.01 | 5.82萬 | 136.68萬 | 0.60% | 6,592.26萬 | -0.06% | -1.08% | -4.21% | -2.00% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.18 | -0.58% | -0.48 | 1.66萬 | 136.58萬 | 0.50% | 4.63億 | -2.17% | +1.46% | -1.75% | +28.87% |
Corporacion America Airports S.A.US CAAP | 23.78 | -0.59% | -0.14 | 5.77萬 | 136.52萬 | 1.28% | 39.29億 | -3.29% | +2.19% | -8.82% | -8.54% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.38 | -0.49% | -0.10 | 6.69萬 | 136.47萬 | 0.54% | 6.14億 | +0.20% | -2.67% | -5.78% | -6.64% |
Orthopediatrics CorpUS KIDS | 22.19 | +1.88% | +0.41 | 6.23萬 | 136.38萬 | 2.89% | 5.79億 | +0.59% | -15.40% | +15.94% | +24.94% |
Western Asset Bond ETFUS WABF | 24.08 | -0.25% | -0.06 | 5.66萬 | 136.18萬 | 0.41% | 1,565.20萬 | -0.15% | -1.93% | -3.55% | -5.01% |
Climb Global SolutionsUS CLMB | 27.77 | -0.25% | -0.07 | 4.95萬 | 136.11萬 | 2.05% | 5.16億 | +0.98% | -1.80% | +25.43% | +8.07% |