| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Breach (Direct Listing)US FBDT | 0.9430 | +7.04% | +0.0620 | 30.57萬 | 29.24萬 | 13.78% | 5,259.70萬 | +42.88% | -77.28% | 0.00% | -92.14% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.16 | +0.41% | +0.16 | 7,288 | 29.21萬 | 0.33% | 5,220.80萬 | -0.44% | -2.00% | -10.13% | -14.41% |
Roundhill MLCC & Electronic Components ETFUS CCML | 26.36 | +1.28% | +0.33 | 1.11萬 | 29.18萬 | 0.50% | 606.28萬 | +0.03% | 0.00% | 0.00% | +3.45% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.20 | +0.52% | +0.13 | 1.16萬 | 29.15萬 | 0.00% | 3.28億 | +0.72% | -0.63% | -0.12% | -0.75% |
Atn InternationlUS ATNI | 28.57 | -2.06% | -0.60 | 1.01萬 | 29.14萬 | 0.58% | 4.39億 | -5.77% | -8.25% | +6.88% | +25.31% |
QumulusAI (Direct Listing)US QMLS | 6.27 | +3.29% | +0.20 | 4.77萬 | 29.11萬 | 4.45% | 2.10億 | -1.88% | +16.98% | 0.00% | -83.50% |
Global X Adaptive U.S. Factor ETFUS AUSF | 50.44 | -0.53% | -0.27 | 5,754 | 29.06萬 | 0.00% | 8.95億 | -1.49% | -2.71% | +3.09% | +8.78% |
Cosan SAUS CSAN | 2.74 | -2.32% | -0.06 | 10.59萬 | 29.05萬 | 1.07% | 27.12億 | -4.04% | +7.68% | -5.36% | -30.76% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.54 | -0.09% | -0.02 | 1.09萬 | 29.03萬 | 0.00% | 7,033.10萬 | -0.08% | +0.23% | +1.24% | +1.29% |
Nexa Resources S.A.US NEXA | 12.84 | -0.62% | -0.08 | 2.25萬 | 28.97萬 | 1.39% | 17.01億 | -3.53% | -8.74% | +4.05% | +45.08% |
黛安娜船舶US DSX | 3.08 | +0.20% | +0.01 | 9.36萬 | 28.96萬 | 1.76% | 3.81億 | +3.57% | +16.08% | +49.32% | +85.30% |
多尼戈爾股份US DGICA | 18.78 | -0.46% | -0.09 | 1.54萬 | 28.96萬 | 0.97% | 6.95億 | -2.98% | +0.61% | +2.81% | -5.99% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 20.25 | -0.15% | -0.03 | 1.43萬 | 28.95萬 | 0.69% | 6.40億 | -8.82% | -17.55% | -8.29% | -9.44% |
Nuveen NASDAQ 100 Dynamic OverwriteUS QQQX | 30.12 | +0.27% | +0.08 | 9,629 | 28.95萬 | 1.07% | 14.71億 | -0.82% | -0.82% | +5.35% | +5.61% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.41 | -0.02% | -0.01 | 4,869 | 28.93萬 | 0.03% | 33.24億 | -0.27% | -0.03% | +3.94% | +6.89% |
Korro Bio, Inc.US KRRO | 11.37 | -3.64% | -0.43 | 2.48萬 | 28.91萬 | 5.38% | 1.67億 | -17.67% | -12.27% | -17.43% | +41.95% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 15.76 | -0.19% | -0.03 | 1.83萬 | 28.90萬 | 1.27% | 3,821.86萬 | -1.56% | +11.06% | +34.70% | +79.70% |
Kodiak RoboticsUS KDK | 3.72 | -2.87% | -0.11 | 7.65萬 | 28.89萬 | 3.91% | 7.46億 | -0.53% | -2.62% | -31.62% | -65.93% |
Westrock CoffeeUS WEST | 7.74 | -0.51% | -0.04 | 3.74萬 | 28.87萬 | 0.90% | 7.55億 | +0.52% | -6.63% | -20.04% | +90.17% |
Obsidian Therapeutics IncUS OBX | 17.78 | +1.60% | +0.28 | 1.63萬 | 28.84萬 | 3.14% | 10.98億 | -0.11% | -11.94% | 0.00% | -64.42% |