| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LiveWireUS LVWR | 1.62 | +14.08% | +0.20 | 18.76萬 | 29.72萬 | 13.75% | 3.33億 | +42.11% | +43.36% | +60.40% | -63.35% |
ROBINHOOD VENTURES FD IUS RVI | 27.78 | +0.07% | +0.02 | 1.07萬 | 29.72萬 | 1.28% | 7.57億 | -1.77% | +2.89% | -21.08% | +11.12% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 81.23 | -1.35% | -1.11 | 3,655 | 29.71萬 | 0.29% | 20.81億 | -1.82% | -1.94% | +5.67% | +14.03% |
iShares JPX-Nikkei 400 ETFUS JPXN | 102.96 | -1.54% | -1.61 | 2,883 | 29.68萬 | 0.00% | 1.39億 | -1.76% | +1.79% | +4.60% | +19.07% |
Ready Capital CorpUS RC | 1.59 | -2.50% | -0.04 | 18.58萬 | 29.61萬 | 3.99% | 2.63億 | -3.10% | -16.36% | -7.06% | -27.10% |
BK Technologies, Inc...US BKTI | 72.30 | -0.06% | -0.04 | 4,089 | 29.59萬 | 0.11% | 2.73億 | -0.51% | -7.34% | -11.10% | -3.07% |
FirstService CorporationUS FSV | 131.82 | -0.55% | -0.73 | 2,248 | 29.55萬 | 0.45% | 57.57億 | -4.33% | -8.11% | -2.78% | -15.24% |
Simplify High Yield ETFUS CDX | 20.50 | 0.00% | 0.00 | 1.44萬 | 29.52萬 | 0.29% | 3.47億 | 0.00% | -1.01% | -3.48% | -7.95% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 24.89 | +1.10% | +0.27 | 1.19萬 | 29.50萬 | 1.04% | 1,169.83萬 | -0.08% | +2.32% | 0.00% | -1.27% |
Morgan Stanley Direct Lending FundUS MSDL | 14.73 | -1.01% | -0.15 | 2.00萬 | 29.48萬 | 1.17% | 12.39億 | +0.14% | -4.23% | -2.06% | -10.62% |
AT&T Inc.US TBB | 19.41 | -0.15% | -0.03 | 1.52萬 | 29.47萬 | 0.26% | 3.88億 | -0.51% | -0.21% | -5.55% | -12.84% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.01 | -0.09% | -0.03 | 8,425 | 29.44萬 | 0.43% | 6.08億 | -0.11% | +0.60% | +2.82% | +8.29% |
El Pollo Loco HoldingsUS LOCO | 14.26 | -0.45% | -0.06 | 2.06萬 | 29.42萬 | 0.03% | 4.34億 | -6.09% | -7.25% | -12.17% | +36.28% |
WisdomTree Equity Premium Income FundUS WTPI | 32.96 | -0.03% | -0.01 | 8,914 | 29.38萬 | 0.00% | 5.41億 | +0.09% | -0.75% | +0.49% | -0.18% |
T-REX 2X LONG BITCOIN DAILY TARGET ETFUS BTCL | 18.13 | +6.73% | +1.14 | 1.63萬 | 29.38萬 | 2.05% | 3,372.86萬 | +4.46% | +15.43% | +63.74% | -37.31% |
American Resources CorporationUS AREC | 1.98 | -1.25% | -0.02 | 14.63萬 | 29.36萬 | 3.45% | 2.11億 | -7.71% | -23.15% | +0.25% | -20.36% |
SolanaUS HSDT | 2.43 | +6.15% | +0.14 | 12.20萬 | 29.34萬 | 4.37% | 1.47億 | +9.50% | +30.69% | +60.99% | -15.89% |
Enanta Pharmaceuticals Inc.US ENTA | 12.36 | -1.28% | -0.16 | 2.35萬 | 29.31萬 | 1.96% | 3.59億 | -4.63% | -5.86% | -9.91% | -21.62% |
Treasure Global Inc.US TGL | 2.39 | +7.92% | +0.18 | 12.16萬 | 29.30萬 | 10.41% | 466.22萬 | -12.64% | -17.19% | -39.62% | -61.09% |
以太坊ETF-VanEckUS ETHV | 37.02 | +3.47% | +1.24 | 7,955 | 29.30萬 | 1.06% | 1.33億 | -0.27% | +8.95% | +60.05% | -14.78% |