| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VerastemUS VSTM | 7.63 | +4.23% | +0.31 | 87.26萬 | 676.48萬 | 4.64% | 6.91億 | +0.13% | +4.59% | +81.24% | -1.17% |
2倍做空QBTS ETF-DefianceUS QBTZ | 15.44 | -16.94% | -3.15 | 42.61萬 | 676.35萬 | 12.40% | 423.06萬 | -12.60% | -7.82% | -16.31% | -89.22% |
勁量控股US ENR | 21.77 | +4.92% | +1.02 | 31.46萬 | 676.07萬 | 5.64% | 14.93億 | +8.63% | +0.23% | +0.83% | +9.45% |
國泰萬通金控US CATY | 62.39 | +0.62% | +0.39 | 10.88萬 | 675.79萬 | 1.39% | 41.69億 | +0.56% | -0.20% | +2.46% | +28.92% |
嘉銀通US EEFT | 68.43 | -0.84% | -0.58 | 9.84萬 | 675.21萬 | 2.26% | 25.60億 | -3.25% | -0.28% | +6.24% | -10.09% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.88 | +0.21% | +0.10 | 14.71萬 | 674.91萬 | 0.09% | 6.49億 | -0.08% | -1.22% | -1.30% | -2.57% |
iShares International Equity Factor ETFUS INTF | 42.56 | +1.10% | +0.47 | 15.84萬 | 674.34萬 | 0.35% | 37.49億 | +0.51% | -0.83% | +4.84% | +12.73% |
Seabridge GoldUS SA | 30.81 | +5.37% | +1.57 | 21.99萬 | 672.84萬 | 5.30% | 33.16億 | -0.45% | -8.17% | +13.86% | +4.12% |
商品指數ETF-PowerShares DBUS DBC | 33.08 | -0.24% | -0.08 | 20.32萬 | 671.16萬 | 0.48% | 19.68億 | -1.61% | +7.54% | +21.98% | +47.94% |
Nelnet Inc Cl AUS NNI | 126.97 | -0.36% | -0.46 | 5.27萬 | 670.69萬 | 2.14% | 45.62億 | +0.94% | +0.67% | -2.00% | -4.51% |
Bandwidth Inc.US BAND | 50.30 | +2.80% | +1.37 | 13.28萬 | 670.62萬 | 4.76% | 16.19億 | -2.56% | -3.82% | -4.61% | +225.57% |
First Trust Managed Municipal ETFUS FMB | 49.08 | +0.15% | +0.08 | 13.63萬 | 669.47萬 | 0.27% | 20.15億 | -0.07% | -2.80% | -4.43% | -4.03% |
GEO懲教集團US GEO | 31.92 | +1.54% | +0.49 | 21.04萬 | 669.06萬 | 1.59% | 42.01億 | +1.70% | +4.03% | +6.53% | +97.98% |
Agios Pharmaceuticals, Inc.US AGIO | 33.77 | +2.49% | +0.82 | 19.73萬 | 668.23萬 | 3.35% | 20.08億 | +0.39% | -3.84% | -5.11% | +24.06% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.26 | +0.01% | +0.01 | 6.66萬 | 667.48萬 | 0.02% | 7.36億 | -0.01% | -0.01% | -0.05% | +0.03% |
GH Research PLCUS GHRS | 28.46 | +2.54% | +0.71 | 23.57萬 | 667.30萬 | 3.95% | 19.51億 | +4.31% | -4.51% | +20.52% | +124.06% |
聯博控股US AB | 36.24 | +2.08% | +0.74 | 18.52萬 | 666.94萬 | 1.52% | 33.81億 | -0.38% | +0.03% | +1.29% | -5.82% |
維易科精密儀器US VECO | 42.13 | +2.66% | +1.09 | 15.85萬 | 666.75萬 | 3.31% | 25.71億 | -4.03% | -11.16% | -43.71% | +47.41% |
1倍做空比特幣期貨ETF-ProsharesUS BITI | 19.38 | -0.69% | -0.13 | 34.42萬 | 666.61萬 | 1.43% | 1.15億 | +0.75% | -13.19% | -29.29% | -16.38% |
Chemours CompanyUS CC | 14.54 | +0.83% | +0.12 | 45.59萬 | 665.91萬 | 1.63% | 21.79億 | -3.52% | -8.61% | -27.15% | +23.32% |