| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
西南資本US CSWC | 24.22 | +2.64% | +0.62 | 32.65萬 | 787.23萬 | 2.42% | 15.44億 | +0.51% | -1.38% | +4.05% | +9.35% |
Red Rock ResortsUS RRR | 53.57 | +0.54% | +0.29 | 14.68萬 | 786.55萬 | 1.96% | 56.26億 | -2.05% | -12.54% | -12.21% | -13.53% |
投資者不動產US ITIC | 297.90 | -0.51% | -1.53 | 2.64萬 | 786.20萬 | 1.99% | 5.62億 | -1.13% | +1.88% | +12.58% | +19.33% |
貝哲房屋US BZH | 33.34 | -0.03% | -0.01 | 23.54萬 | 785.59萬 | 0.15% | 8.89億 | +0.27% | +0.45% | +25.57% | +64.48% |
Merit Medical SystemsUS MMSI | 85.71 | -0.50% | -0.43 | 9.15萬 | 785.23萬 | 1.47% | 51.12億 | -0.88% | -6.82% | +27.41% | -2.76% |
SPIREUS SR | 80.67 | +0.96% | +0.77 | 9.76萬 | 784.50萬 | 1.40% | 47.67億 | -0.98% | -3.41% | +2.91% | -2.45% |
RadNetUS RDNT | 76.30 | +0.69% | +0.52 | 10.25萬 | 783.78萬 | 1.81% | 60.05億 | +2.72% | +1.01% | +35.77% | +6.94% |
Simplify Bond Bull ETFUS RFIX | 36.33 | -1.53% | -0.56 | 21.40萬 | 782.50萬 | 1.53% | 4,086.57萬 | +2.56% | -0.59% | -5.67% | +0.10% |
DXC Technology CompanyUS DXC | 11.49 | -0.82% | -0.09 | 67.93萬 | 782.03萬 | 2.03% | 18.38億 | +4.03% | +5.85% | +36.73% | -21.60% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.87 | +0.19% | +0.09 | 17.03萬 | 781.38萬 | 0.09% | 6.49億 | -0.10% | -1.24% | -1.32% | -2.59% |
商品指數ETF-PowerShares DBUS DBC | 33.20 | +0.11% | +0.04 | 23.63萬 | 780.79萬 | 0.77% | 19.75億 | -1.26% | +7.92% | +22.40% | +48.46% |
Bitwise XRP ETFUS XRP | 14.59 | +0.62% | +0.09 | 53.56萬 | 779.27萬 | 2.38% | 4.92億 | -3.19% | +22.40% | +18.43% | -28.90% |
Pershing Square Inc.US PS | 41.85 | +2.05% | +0.84 | 18.99萬 | 778.69萬 | 5.61% | 167.40億 | +13.72% | +5.12% | +28.18% | +74.38% |
United Parks & ResortsUS PRKS | 36.19 | +0.17% | +0.06 | 21.46萬 | 778.26萬 | 2.55% | 16.41億 | -4.54% | -20.11% | -21.79% | -0.30% |
Serve Robotics Inc.US SERV | 4.36 | +1.52% | +0.07 | 177.26萬 | 776.60萬 | 2.91% | 3.78億 | -1.47% | -8.89% | -32.06% | -58.04% |
Roundhill AMD WeeklyPay ETFUS AMDW | 91.93 | +8.20% | +6.97 | 8.52萬 | 776.11萬 | 5.26% | 1.59億 | +9.36% | +15.67% | -10.60% | +82.17% |
iShares Defense Industrials Active ETFUS IDEF | 31.98 | +1.12% | +0.36 | 24.22萬 | 776.01萬 | 0.98% | 43.41億 | +1.70% | -7.48% | +1.48% | +3.78% |
GroupOnUS GRPN | 19.15 | -0.93% | -0.18 | 40.37萬 | 775.80萬 | 4.14% | 7.79億 | +4.76% | -5.90% | +14.26% | +8.75% |
桑坦德銀行智利US BSAC | 34.60 | +1.32% | +0.45 | 22.63萬 | 775.57萬 | 1.79% | 163.01億 | -1.90% | -0.80% | +7.29% | +11.22% |
斯坦泰克US STN | 70.28 | -0.18% | -0.13 | 11.03萬 | 774.48萬 | 2.21% | 78.99億 | +0.34% | -6.04% | +3.20% | -25.52% |