| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LIONSGATE STUDIOS CORPUS LION | 11.34 | +0.22% | +0.03 | 60.52萬 | 687.73萬 | 1.24% | 33.72億 | +1.66% | -2.12% | -24.43% | +24.15% |
Himalaya Shipping Ltd.US HSHP | 19.47 | +5.87% | +1.08 | 35.71萬 | 687.47萬 | 4.51% | 9.15億 | +8.47% | +21.54% | +32.09% | +113.96% |
聖喬US JOE | 64.93 | +1.06% | +0.68 | 10.64萬 | 687.26萬 | 2.92% | 36.96億 | +1.61% | -7.19% | -2.08% | +9.37% |
西南資本US CSWC | 24.24 | +2.69% | +0.64 | 28.50萬 | 686.93萬 | 2.42% | 15.45億 | +0.56% | -1.32% | +4.10% | +9.41% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.34 | +0.22% | +0.05 | 32.16萬 | 686.48萬 | 0.19% | 32.74億 | +0.03% | -1.45% | -1.81% | -3.32% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.98 | +1.12% | +0.06 | 138.08萬 | 686.37萬 | 2.65% | 9.80億 | +3.00% | +4.52% | +10.56% | +5.40% |
BioLife Solutions Inc.US BLFS | 36.72 | +1.69% | +0.61 | 18.72萬 | 686.17萬 | 1.88% | 17.96億 | +5.15% | +0.69% | +48.12% | +51.86% |
Union First Market Bankshares CoUS AUB | 39.29 | +0.38% | +0.15 | 17.51萬 | 685.55萬 | 1.79% | 56.00億 | -0.83% | -5.00% | -2.65% | +11.30% |
霸王茶姬US CHA | 12.10 | -0.74% | -0.09 | 56.44萬 | 684.04萬 | 3.04% | 23.11億 | -2.02% | +16.68% | +5.40% | +4.04% |
Bitwise XRP ETFUS XRP | 14.52 | +0.10% | +0.02 | 46.94萬 | 682.99萬 | 2.38% | 4.89億 | -3.68% | +21.77% | +17.82% | -29.26% |
國泰萬通金控US CATY | 62.42 | +0.68% | +0.42 | 10.99萬 | 682.68萬 | 1.39% | 41.71億 | +0.61% | -0.14% | +2.51% | +28.99% |
RadNetUS RDNT | 76.26 | +0.63% | +0.48 | 8.92萬 | 682.10萬 | 1.81% | 60.01億 | +2.67% | +0.95% | +35.69% | +6.88% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.96 | +2.49% | +0.68 | 24.50萬 | 682.07萬 | 1.39% | 21.48億 | +0.90% | -1.34% | -11.18% | +32.51% |
不動產指數ETF-iSharesUS ICF | 65.23 | +0.56% | +0.37 | 10.47萬 | 681.42萬 | 0.62% | 19.57億 | -0.83% | -4.86% | -4.91% | +9.31% |
網偵系統US NTCT | 39.37 | +2.23% | +0.86 | 17.34萬 | 680.55萬 | 2.78% | 28.62億 | +5.15% | +2.66% | -3.12% | +45.49% |
Roundhill AMD WeeklyPay ETFUS AMDW | 92.41 | +8.77% | +7.45 | 7.48萬 | 680.20萬 | 5.26% | 1.60億 | +9.93% | +16.28% | -10.13% | +83.14% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 34.29 | +1.60% | +0.54 | 19.85萬 | 680.13萬 | 0.61% | 6.81億 | +1.51% | +2.11% | +6.06% | +9.80% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.24 | +0.36% | +0.10 | 24.04萬 | 680.11萬 | 0.21% | 4,942.01萬 | -0.21% | -1.45% | -1.96% | +1.33% |
東北銀行US NBN | 134.96 | +1.83% | +2.42 | 5.04萬 | 678.87萬 | 2.36% | 11.56億 | +2.85% | +4.38% | +5.45% | +29.86% |
維德思投資US VRTS | 132.18 | +1.09% | +1.42 | 5.17萬 | 678.83萬 | 3.07% | 8.75億 | -12.94% | -20.68% | -6.86% | -18.98% |