| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 36.62 | -1.43% | -0.53 | 125.81萬 | 4,618.68萬 | 1.86% | 10.78億 | +2.03% | +10.77% | +25.20% | +58.80% |
Park Hotels & Resorts Inc.US PK | 14.88 | -2.23% | -0.34 | 308.01萬 | 4,611.01萬 | 4.63% | 29.97億 | -2.62% | -3.19% | +2.13% | +42.26% |
歡聚US JOYY | 78.76 | +1.92% | +1.48 | 58.54萬 | 4,605.92萬 | 2.36% | 38.57億 | +6.85% | +6.81% | +17.12% | +21.62% |
佩恩國民博彩US PENN | 17.69 | -0.28% | -0.05 | 260.98萬 | 4,605.67萬 | 2.40% | 23.62億 | +3.03% | -3.28% | -15.07% | +19.93% |
Midera Food Processing IncUS MFP | 44.27 | +1.58% | +0.69 | 102.32萬 | 4,594.64萬 | 6.15% | 20.02億 | +3.56% | +3.17% | 0.00% | +26.49% |
iShares Russell 3000 Index FundUS IWV | 427.43 | -0.39% | -1.67 | 10.71萬 | 4,589.65萬 | 1.55% | 199.82億 | -1.35% | -2.21% | +0.87% | +10.49% |
StoneX Group Inc.US SNEX | 67.61 | +1.12% | +0.75 | 68.26萬 | 4,586.89萬 | 3.11% | 81.55億 | -2.49% | +1.82% | -26.93% | +59.91% |
比特幣ETF-BitwiseUS BITB | 41.24 | -0.19% | -0.08 | 111.49萬 | 4,581.32萬 | 1.98% | 29.01億 | -2.80% | +17.59% | +17.93% | -13.29% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 41.89 | -0.92% | -0.39 | 108.57萬 | 4,574.86萬 | 2.04% | 111.34億 | -1.60% | -5.14% | -1.09% | +9.32% |
Nuveen AMT-Free Municipal IncoUS NEA | 10.46 | -0.66% | -0.07 | 437.94萬 | 4,568.21萬 | 1.47% | 31.77億 | -4.56% | -7.43% | -9.28% | -10.06% |
Acm Research Inc.US ACMR | 64.82 | +1.38% | +0.88 | 70.38萬 | 4,567.36萬 | 4.99% | 45.15億 | -12.20% | -23.17% | -37.17% | +64.31% |
三倍做多富時中國ETF-DirexionUS YINN | 25.43 | -4.29% | -1.14 | 178.00萬 | 4,558.37萬 | 3.73% | 5.72億 | -5.85% | -10.87% | -1.59% | -40.29% |
Lemonade, Inc.US LMND | 48.57 | -2.35% | -1.17 | 93.66萬 | 4,557.35萬 | 5.06% | 37.56億 | -1.32% | -3.09% | -15.55% | -31.76% |
Hilton Grand Vacations Inc.US HGV | 37.11 | -2.11% | -0.80 | 121.64萬 | 4,537.39萬 | 5.45% | 28.84億 | -7.85% | -14.67% | -28.74% | -17.07% |
Octave Intelligence PLCUS OCTV | 18.27 | -1.46% | -0.27 | 247.47萬 | 4,536.67萬 | 2.40% | 48.96億 | +1.90% | -1.93% | +16.74% | -34.75% |
CareDxUS CDNA | 53.55 | +1.73% | +0.91 | 84.63萬 | 4,536.11萬 | 3.57% | 27.70億 | +7.04% | +15.96% | +113.77% | +184.24% |
安可資本US ECPG | 99.76 | +0.97% | +0.96 | 45.67萬 | 4,533.05萬 | 3.10% | 21.16億 | +2.50% | -2.40% | +18.83% | +83.55% |
TREKOR METALSUS TGB | 7.95 | -0.38% | -0.03 | 571.34萬 | 4,528.80萬 | 4.14% | 28.98億 | -10.97% | -4.90% | +14.22% | +40.46% |
真泰克US GNTX | 22.31 | -0.45% | -0.10 | 202.28萬 | 4,525.75萬 | 2.41% | 47.00億 | -1.54% | -5.79% | -13.19% | -4.13% |
Plains Group Holdings LPUS PAGP | 27.68 | -0.57% | -0.16 | 163.30萬 | 4,518.01萬 | 1.47% | 54.81億 | -1.04% | +5.25% | +18.54% | +44.62% |