美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

abrdn Focused U.S. Small Cap Active ETF US AFSC	37.05	0.00%	0.00	7	258.23	0.00%	976.15萬	-1.68%	-7.52%	-0.88%	+21.70%
Aimei Health Technology Co., Ltd US AFJKU	13.00	0.00%	0.00	0	0	0.00%	8,196.50萬	+14.04%	+11.02%	-64.74%	-80.30%
First Trust Active Factor Large Cap Growth ETF US AFGR	36.87	0.00%	0.00	82	3,006.48	0.00%	8,848.50萬	-0.53%	-1.91%	+0.82%	+4.06%
First Trust Active Factor Emerging Markets ETF US AFEM	96.56	-1.05%	-1.02	402	3.88萬	0.00%	8,207.62萬	-3.15%	-1.69%	+0.19%	+21.94%
First Trust Active Factor International ETF US AFDM	90.96	-0.35%	-0.32	529	4.81萬	0.00%	1.65億	-1.60%	-1.89%	+3.12%	+12.98%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	1.40億	0.00%	0.00%	+2.09%	+12.36%
以太坊策略ETF-Bitwise US AETH	39.38	0.00%	0.00	13	492.27	0.00%	689.24萬	+2.48%	+32.25%	+20.85%	+8.95%
Aeon Acquisition I Corp. US AESPU	10.24	0.00%	0.00	0	0	0.00%	2.10億	+0.49%	+0.89%	+1.69%	+2.40%
AEON ACQUISITION I CORP US AESP	9.98	0.00%	0.00	5	49.88	0.00%	2.13億	0.00%	+0.40%	0.00%	+1.01%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.77	0.00%	0.00	6	118.28	0.00%	197.68萬	-0.39%	0.00%	0.00%	-1.41%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.45	0.00%	0.00	48	934.74	0.00%	194.53萬	-1.22%	0.00%	0.00%	-3.56%
Harbor AlphaEdge Small Cap Core ETF US AESB	19.64	0.00%	0.00	7	136.62	0.00%	196.44萬	-0.49%	0.00%	0.00%	-2.32%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	8.47億	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.75	0.00%	0.00	7	137.51	0.00%	197.48萬	-0.34%	0.00%	0.00%	-1.85%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.21	0.00%	0.00	1	19.07	0.00%	192.09萬	-1.62%	0.00%	0.00%	-4.43%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	19.78	0.00%	0.00	1	19.66	0.00%	197.78萬	-0.60%	0.00%	0.00%	-2.62%
Harbor AlphaEdge Large Cap Value ETF US AELV	26.71	0.00%	0.00	9	239.58	0.00%	467.38萬	-0.48%	-0.99%	+1.17%	+13.34%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	1.03億	0.00%	0.00%	0.00%	0.00%
栢威醫藥 US AED	25.95	0.00%	0.00	0	0	0.00%	2.83億	0.00%	0.00%	0.00%	0.00%

1 ...641 642 643 644 645 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=643"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:642,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"AFSC","nameCN":"abrdn Focused U.S. Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":37.0457,"close":37.0457,"volume":7,"market":"US","high":37.0457,"low":37.0457,"preClose":37.0457,"open":37.0457,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":9761541.95,"askSize":100,"bidSize":1300,"askPrice":36.62,"bidPrice":36.53,"week52High":40.0591,"week52Low":28.905,"changeRate5Day":-0.016763,"changeRate20Day":-0.075224,"changeRate60Day":-0.008845,"changeRateWTD":-0.012249,"changeRateMTD":-0.019776,"changeRateQTD":-0.057335,"changeRateYTD":0.216995,"amount":258.233894,"eps":0,"lyrEps":2.729585,"lyrPeRate":13.571917,"pbRate":0.786875,"volumeRatio":0.033831,"committee":0.857143,"roa":0.002472,"roe":0.330889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02359,"divideRate":0.000637,"floatMarketCap":9761541.95,"shortable":3,"shares":263500,"floatShares":263500,"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.2,"latestTime":"16:10 EDT","volume":6,"amount":222.3228,"timestamp":1789416603348,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81965000,"askSize":100,"bidSize":100,"askPrice":18.75,"bidPrice":10,"week52High":85,"week52Low":7.6,"changeRate5Day":0.140351,"changeRate20Day":0.110162,"changeRate60Day":-0.64741,"changeRateWTD":0,"changeRateMTD":0.100762,"changeRateQTD":-0.53588,"changeRateYTD":-0.80303,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.617633,"volumeRatio":0,"committee":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67443987,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":13,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFGR","nameCN":"First Trust Active Factor Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":36.8687,"close":36.8687,"volume":82,"market":"US","high":36.8687,"low":36.8687,"preClose":36.8687,"open":36.8687,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":88484953.7374,"askSize":300,"bidSize":300,"askPrice":36.67,"bidPrice":36.64,"week52High":38.05,"week52Low":30.0736,"changeRate5Day":-0.005293,"changeRate20Day":-0.019066,"changeRate60Day":0.008187,"changeRateWTD":-0.002216,"changeRateMTD":-0.009018,"changeRateQTD":0.008996,"changeRateYTD":0.040607,"amount":3006.476585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043556,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88484953.7374,"shortable":3,"shares":2400002,"floatShares":2400002,"postHourTrading":{"tag":"盘后","latestPrice":36.87,"preClose":36.8687,"latestTime":"16:10 EDT","volume":5,"amount":184.3435,"timestamp":1789416604288,"change":0.001300000000000523,"changeRate":0.000035260261414167654},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFEM","nameCN":"First Trust Active Factor Emerging Markets ETF","changeRate":-0.01049,"change":-1.0237,"latestPrice":96.56,"close":96.56,"volume":402,"market":"US","high":96.56,"low":96.56,"preClose":97.5837,"open":96.56,"turnoverRate":0.000473,"peRate":0,"amplitude":0,"marketValue":82076193.12,"askSize":500,"bidSize":500,"askPrice":96.54,"bidPrice":96.35,"week52High":100.1499,"week52Low":73.81,"changeRate5Day":-0.031543,"changeRate20Day":-0.016889,"changeRate60Day":0.001899,"changeRateWTD":-0.030632,"changeRateMTD":-0.018928,"changeRateQTD":0.028133,"changeRateYTD":0.219378,"amount":38824.418518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.501487,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4753,"divideRate":0.025635,"floatMarketCap":82076193.12,"shortable":3,"shares":850002,"floatShares":850002,"postHourTrading":{"tag":"盘后","latestPrice":97.73,"preClose":97.73,"latestTime":"16:10 EDT","volume":6,"amount":585.5022,"timestamp":1789416603343,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFDM","nameCN":"First Trust Active Factor International ETF","changeRate":-0.003527,"change":-0.3219,"latestPrice":90.955,"close":90.955,"volume":529,"market":"US","high":90.955,"low":90.955,"preClose":91.2769,"open":90.955,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":165300434.585,"askSize":500,"bidSize":500,"askPrice":90.92,"bidPrice":90.73,"week52High":93.73,"week52Low":75.2784,"changeRate5Day":-0.01598,"changeRate20Day":-0.018897,"changeRate60Day":0.031217,"changeRateWTD":-0.008678,"changeRateMTD":-0.012902,"changeRateQTD":0.044486,"changeRateYTD":0.12979,"amount":48063.414734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.622513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7984,"divideRate":0.030767,"floatMarketCap":165300434.585,"shortable":3,"shares":1817387,"floatShares":1817387,"postHourTrading":{"tag":"盘后","latestPrice":91.48,"preClose":91.2769,"latestTime":"19:30 EDT","volume":8,"amount":730.2152,"timestamp":1789428601579,"change":0.20310000000000628,"changeRate":0.00222509747811337},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020861,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017699,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AETH","nameCN":"以太坊策略ETF-Bitwise","changeRate":0,"change":0,"latestPrice":39.3845,"close":39.3845,"volume":13,"market":"US","high":39.3845,"low":39.3845,"preClose":39.3845,"open":39.3845,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":6892445.038,"askSize":200,"bidSize":200,"askPrice":37.68,"bidPrice":37.39,"week52High":53.73,"week52Low":28.2701,"changeRate5Day":0.02484,"changeRate20Day":0.322515,"changeRate60Day":0.208484,"changeRateWTD":0.000348,"changeRateMTD":0.022677,"changeRateQTD":0.34497,"changeRateYTD":0.089474,"amount":492.266445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083233,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8709,"divideRate":0.022113,"floatMarketCap":6892445.038,"shortable":3,"shares":175004,"floatShares":175004,"postHourTrading":{"tag":"盘后","latestPrice":39.3708,"preClose":39.3845,"latestTime":"17:43 EDT","volume":14,"amount":544.307,"timestamp":1789422218286,"change":-0.013700000000000045,"changeRate":-0.0003478525815993613},"overnightTrading":{"tag":"夜盘","latestPrice":39.384498596191406,"preClose":39.384498596191406,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0106,"impliedVolPercentile":0},{"symbol":"AESPU","nameCN":"Aeon Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":210285568,"askSize":500,"bidSize":3000,"askPrice":10.4,"bidPrice":10.19,"week52High":11.99,"week52Low":10.03,"changeRate5Day":0.004907,"changeRate20Day":0.008867,"changeRate60Day":0.016882,"changeRateWTD":0,"changeRateMTD":0.000987,"changeRateQTD":0.013861,"changeRateYTD":0.024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4806.417408,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210285568,"shortable":3,"shares":20535700,"floatShares":20535700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESP","nameCN":"AEON ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":5,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213460224,"askSize":5500,"bidSize":1000,"askPrice":9.99,"bidPrice":9.97,"week52High":9.99,"week52Low":9.8499,"changeRate5Day":0,"changeRate20Day":0.004024,"changeRate60Day":0,"changeRateWTD":0.001003,"changeRateMTD":0,"changeRateQTD":0.010121,"changeRateYTD":0.010121,"amount":49.878082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4878.979315,"volumeRatio":0.002558,"committee":-0.692308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143462500,"shortable":3,"shares":21388800,"floatShares":14375000,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":1,"amount":9.98,"timestamp":1789416242903,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.7675,"close":19.7675,"volume":6,"market":"US","high":19.7675,"low":19.7675,"preClose":19.7675,"open":19.7675,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1976750,"askSize":1000,"bidSize":1000,"askPrice":19.78,"bidPrice":19.54,"week52High":20.06,"week52Low":19.5621,"changeRate5Day":-0.003905,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000521,"changeRateMTD":0.000835,"changeRateQTD":-0.01409,"changeRateYTD":-0.01409,"amount":118.276806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1976750,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.4525,"close":19.4525,"volume":48,"market":"US","high":19.4525,"low":19.4525,"preClose":19.4525,"open":19.4525,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":1945250,"askSize":1000,"bidSize":1000,"askPrice":19.23,"bidPrice":19.14,"week52High":20.19,"week52Low":19.3416,"changeRate5Day":-0.012162,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00355,"changeRateMTD":-0.008128,"changeRateQTD":-0.035573,"changeRateYTD":-0.035573,"amount":934.738495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":14.759067,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1945250,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.5218,"preClose":19.5218,"latestTime":"16:04 EDT","volume":1,"amount":19.4525,"timestamp":1789416245900,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESB","nameCN":"Harbor AlphaEdge Small Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.6441,"close":19.6441,"volume":7,"market":"US","high":19.6441,"low":19.6441,"preClose":19.6441,"open":19.6441,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1964410,"askSize":1000,"bidSize":1000,"askPrice":19.54,"bidPrice":19.3,"week52High":20.11,"week52Low":19.4818,"changeRate5Day":-0.004898,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000875,"changeRateMTD":-0.001976,"changeRateQTD":-0.023168,"changeRateYTD":-0.023168,"amount":136.616665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.367468,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1964410,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.6441,"preClose":19.6441,"latestTime":"16:10 EDT","volume":1,"amount":19.6441,"timestamp":1789416603340,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.7475,"close":19.7475,"volume":7,"market":"US","high":19.7475,"low":19.7475,"preClose":19.7475,"open":19.7475,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1974750,"askSize":1000,"bidSize":1000,"askPrice":19.71,"bidPrice":19.64,"week52High":20.13,"week52Low":19.5304,"changeRate5Day":-0.003407,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000263,"changeRateMTD":-0.002566,"changeRateQTD":-0.018514,"changeRateYTD":-0.018514,"amount":137.513241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091403,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1974750,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.7,"latestTime":"16:04 EDT","volume":2,"amount":39.495,"timestamp":1789416241319,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.2091,"close":19.2091,"volume":1,"market":"US","high":19.2091,"low":19.2091,"preClose":19.2091,"open":19.2091,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1920910,"askSize":1000,"bidSize":1000,"askPrice":19.11,"bidPrice":19.05,"week52High":20.1,"week52Low":19.1332,"changeRate5Day":-0.016179,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009626,"changeRateMTD":-0.022318,"changeRateQTD":-0.044323,"changeRateYTD":-0.044323,"amount":19.070299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070568,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1920910,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.3958,"preClose":19.3958,"latestTime":"16:04 EDT","volume":2,"amount":38.4182,"timestamp":1789416243100,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.7784,"close":19.7784,"volume":1,"market":"US","high":19.7784,"low":19.7784,"preClose":19.7784,"open":19.7784,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1977840,"askSize":1000,"bidSize":1000,"askPrice":19.73,"bidPrice":19.65,"week52High":20.32,"week52Low":19.6075,"changeRate5Day":-0.005951,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004339,"changeRateMTD":-0.008517,"changeRateQTD":-0.026174,"changeRateYTD":-0.026174,"amount":19.655949,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051043,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1977840,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.82,"latestTime":"16:04 EDT","volume":1,"amount":19.7784,"timestamp":1789416246178,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.7073,"close":26.7073,"volume":9,"market":"US","high":26.7073,"low":26.7073,"preClose":26.7073,"open":26.7073,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":4673777.5,"askSize":1000,"bidSize":1000,"askPrice":26.86,"bidPrice":26.3,"week52High":27.305,"week52Low":22.3787,"changeRate5Day":-0.00484,"changeRate20Day":-0.009895,"changeRate60Day":0.011682,"changeRateWTD":-0.004247,"changeRateMTD":-0.006916,"changeRateQTD":0.006535,"changeRateYTD":0.133394,"amount":239.579802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740286,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35793,"divideRate":0.013402,"floatMarketCap":4673777.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.8212,"preClose":26.7073,"latestTime":"16:10 EDT","volume":3,"amount":80.1219,"timestamp":1789416603336,"change":0.113900000000001,"changeRate":0.00426475158477274},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AED","nameCN":"栢威醫藥","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":0,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":233.783781,"amplitude":0,"marketValue":282855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":25.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111,"lyrEps":0,"lyrPeRate":0,"pbRate":240.596407,"volumeRatio":0,"roa":0.077919,"roe":1.915366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282855000,"shortable":3,"shares":10900000,"floatShares":10900000,"impliedVol":0,"impliedVolPercentile":0}]}}}