美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Allspring Income Plus Etf US AINP	24.49	0.00%	0.00	100	2,443.94	0.00%	2.18億	-0.83%	-1.27%	-2.41%	-3.09%
Defiance Inference AI Chip ETF US AINF	18.24	0.00%	0.00	43	781.82	0.00%	45.59萬	-6.84%	0.00%	0.00%	-6.71%
Acuitas Small Cap Active ETF US AIMS	27.48	0.00%	0.00	11	300.72	0.00%	8,725.85萬	-1.54%	-4.85%	-3.29%	+8.12%
Air Global PLC US AIIR	7.29	0.00%	0.00	933	6,682.82	0.00%	11.69億	+1.82%	-5.32%	+4.14%	-45.47%
AI Infrastructure Acquisition Group US AIIA.U	10.36	0.00%	0.00	0	0	0.00%	2.00億	0.00%	+0.29%	-0.10%	+1.77%
AI Infrastructure Acquisition Corp US AIIA	10.24	0.00%	0.00	20	204.85	0.00%	1.98億	+0.10%	0.00%	+0.39%	+3.02%
TCW Artificial Intelligence ETF US AIFD	51.06	+0.46%	+0.24	1,606	8.19萬	0.00%	1.35億	-3.09%	-5.86%	-7.50%	+35.87%
Direxion Daily AI and Big Data Bull 2X ETF US AIBU	63.51	-1.32%	-0.85	505	3.22萬	0.00%	2,381.65萬	-4.61%	-5.03%	-4.15%	+28.63%
American Beacon AHL Trend ETF US AHLT	30.34	+0.06%	+0.02	347	1.05萬	0.00%	1.64億	+2.32%	+2.29%	+3.94%	+15.20%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	34.44億	0.00%	0.00%	0.00%	+1.08%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	1,476.47萬	0.00%	0.00%	0.00%	0.00%
Akso Health Group US AHG	0.8018	0.00%	0.0000	385	297.73	0.00%	6.87億	-1.84%	-33.74%	-40.16%	-51.11%
ALLSPRING LT LARGE GROWTH ETF US AGRW	32.23	0.00%	0.00	54	1,733.50	0.00%	1.12億	-1.34%	-2.40%	+1.02%	+6.74%
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF US AGQI	18.44	0.00%	0.00	11	202.43	0.00%	5,406.44萬	-1.76%	-1.77%	+0.89%	+11.77%
Themes Silver Miners ETF US AGMI	73.53	+0.11%	+0.08	443	3.23萬	0.00%	1,250.01萬	-6.58%	+0.78%	+10.24%	+13.65%
聯邦農業抵押貸款 US AGM.A	154.42	0.00%	0.00	18	2,904.51	0.00%	16.75億	-0.38%	-6.41%	+8.75%	+16.46%
堂堂加 US AGII	58.58	0.00%	0.00	0	0	0.00%	26.72億	0.00%	0.00%	0.00%	0.00%
Harbor Disciplined Bond ETF US AGGS	39.63	0.00%	0.00	31	1,227.63	0.00%	3,864.32萬	-1.09%	-1.47%	-2.80%	-3.65%
iShares 1-10 Year U.S. Aggregate Bond ETF US AGGM	100.56	0.00%	0.00	188	1.89萬	0.00%	1.06億	-0.97%	-1.35%	-3.01%	-3.95%
Agencia Commercial Spirits Limited US AGCC	13.71	-1.72%	-0.24	580	7,967.45	0.00%	8.54億	+0.29%	-4.33%	-12.12%	+40.47%

1 ...640 641 642 643 644 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=642"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:641,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"AINP","nameCN":"Allspring Income Plus Etf","changeRate":0,"change":0,"latestPrice":24.485,"close":24.485,"volume":100,"market":"US","high":24.485,"low":24.485,"preClose":24.485,"open":24.485,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":217916304.12,"askSize":500,"bidSize":500,"askPrice":24.5,"bidPrice":24.38,"week52High":25.6,"week52Low":24.4399,"changeRate5Day":-0.008303,"changeRate20Day":-0.012702,"changeRate60Day":-0.024113,"changeRateWTD":-0.000816,"changeRateMTD":-0.009306,"changeRateQTD":-0.022165,"changeRateYTD":-0.030873,"amount":2443.941116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057043,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42982,"divideRate":0.058396,"floatMarketCap":217916304.12,"shortable":3,"shares":8899992,"floatShares":8899992,"postHourTrading":{"tag":"盘后","latestPrice":24.4905,"preClose":24.485,"latestTime":"19:30 EDT","volume":8,"amount":195.87,"timestamp":1789428602064,"change":0.005500000000001393,"changeRate":0.0002246273228507818},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINF","nameCN":"Defiance Inference AI Chip ETF","changeRate":0,"change":0,"latestPrice":18.2377,"close":18.2377,"volume":43,"market":"US","high":18.2377,"low":18.2377,"preClose":18.2377,"open":18.2377,"turnoverRate":0.00172,"peRate":0,"amplitude":0,"marketValue":455942.5,"askSize":899,"bidSize":900,"askPrice":18.14,"bidPrice":18.07,"week52High":19.5775,"week52Low":18.0237,"changeRate5Day":-0.068436,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038603,"changeRateMTD":-0.01989,"changeRateQTD":-0.067125,"changeRateYTD":-0.067125,"amount":781.816452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18035,"committee":0.000556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455942.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.97,"latestTime":"16:04 EDT","volume":4,"amount":72.9508,"timestamp":1789416246275,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIMS","nameCN":"Acuitas Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":27.483,"close":27.483,"volume":11,"market":"US","high":27.483,"low":27.483,"preClose":27.483,"open":27.483,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":87258525,"askSize":700,"bidSize":700,"askPrice":27.28,"bidPrice":27.22,"week52High":29.62,"week52Low":23.01,"changeRate5Day":-0.015444,"changeRate20Day":-0.048531,"changeRate60Day":-0.032912,"changeRateWTD":-0.004124,"changeRateMTD":-0.014335,"changeRateQTD":-0.068537,"changeRateYTD":0.081157,"amount":300.720007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87258525,"shortable":3,"shares":3175000,"floatShares":3175000,"postHourTrading":{"tag":"盘后","latestPrice":27.545,"preClose":27.545,"latestTime":"16:10 EDT","volume":6,"amount":164.898,"timestamp":1789416603376,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIR","nameCN":"Air Global PLC","changeRate":0,"change":0,"latestPrice":7.29,"close":7.29,"volume":933,"market":"US","high":7.29,"low":7.29,"preClose":7.29,"open":7.29,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":1169218314,"askSize":54,"bidSize":100,"askPrice":7.79,"bidPrice":6.86,"week52High":13.37,"week52Low":5.29,"changeRate5Day":0.018156,"changeRate20Day":-0.053247,"changeRate60Day":0.041429,"changeRateWTD":0.005517,"changeRateMTD":-0.025401,"changeRateQTD":0.094595,"changeRateYTD":-0.454749,"amount":6682.816615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.355083,"committee":0.298701,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261070209,"shortable":3,"shares":160386600,"floatShares":35812100,"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"16:10 EDT","volume":7,"amount":52.36,"timestamp":1789416604290,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":60.153869,"amplitude":0,"marketValue":199844400,"askSize":100,"bidSize":300,"askPrice":10.5,"bidPrice":10,"week52High":10.88,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.002904,"changeRate60Day":-0.000964,"changeRateWTD":0,"changeRateMTD":-0.001012,"changeRateQTD":-0.000964,"changeRateYTD":0.017682,"amount":0,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.231327,"pbRate":178.941845,"volumeRatio":0,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152188400,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA","nameCN":"AI Infrastructure Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":20,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000001,"peRate":59.457106,"amplitude":0,"marketValue":197529600,"askSize":999,"bidSize":100,"askPrice":10.25,"bidPrice":10.24,"week52High":10.25,"week52Low":9.85,"changeRate5Day":0.000978,"changeRate20Day":0,"changeRate60Day":0.003922,"changeRateWTD":-0.000976,"changeRateMTD":0.001957,"changeRateQTD":0.000978,"changeRateYTD":0.030181,"amount":204.847565,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":89.186176,"pbRate":176.86916,"volumeRatio":0.00076,"committee":-0.818016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150425600,"shortable":3,"shares":19290000,"floatShares":14690000,"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"16:04 EDT","volume":3,"amount":30.72,"timestamp":1789416246076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIFD","nameCN":"TCW Artificial Intelligence ETF","changeRate":0.004643,"change":0.236,"latestPrice":51.06,"close":51.06,"volume":1606,"market":"US","high":51.06,"low":51.06,"preClose":50.824,"open":51.06,"turnoverRate":0.000608,"peRate":0,"amplitude":0,"marketValue":134783082,"askSize":29,"bidSize":100,"askPrice":50.85,"bidPrice":50.73,"week52High":57.8,"week52Low":33.69,"changeRate5Day":-0.030947,"changeRate20Day":-0.058585,"changeRate60Day":-0.075,"changeRateWTD":-0.02089,"changeRateMTD":-0.010346,"changeRateQTD":-0.078871,"changeRateYTD":0.358701,"amount":81896.883911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.618082,"committee":0.550388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134783082,"shortable":3,"shares":2639700,"floatShares":2639700,"postHourTrading":{"tag":"盘后","latestPrice":50.82,"preClose":50.824,"latestTime":"19:30 EDT","volume":17,"amount":864.754,"timestamp":1789428601963,"change":-0.003999999999997783,"changeRate":-0.00007870297497241035},"overnightTrading":{"tag":"夜盘","latestPrice":50.82400131225586,"preClose":50.82400131225586,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1339,"impliedVolPercentile":0.4303},{"symbol":"AIBU","nameCN":"Direxion Daily AI and Big Data Bull 2X ETF","changeRate":-0.01323,"change":-0.8515,"latestPrice":63.5104,"close":63.5104,"volume":505,"market":"US","high":63.5104,"low":63.5104,"preClose":64.3619,"open":63.5104,"turnoverRate":0.001347,"peRate":0,"amplitude":0,"marketValue":23816463.5104,"askSize":300,"bidSize":300,"askPrice":63.74,"bidPrice":63.56,"week52High":78.96,"week52Low":32.91,"changeRate5Day":-0.046121,"changeRate20Day":-0.050336,"changeRate60Day":-0.041491,"changeRateWTD":-0.043548,"changeRateMTD":-0.017168,"changeRateQTD":0.00111,"changeRateYTD":0.286333,"amount":32189.966507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239956,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0615,"divideRate":0.016714,"floatMarketCap":23816463.5104,"shortable":3,"shares":375001,"floatShares":375001,"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":64.3619,"latestTime":"16:15 EDT","volume":11,"amount":708.0771,"timestamp":1789416900208,"change":0.6380999999999943,"changeRate":0.009914250511560321},"overnightTrading":{"tag":"夜盘","latestPrice":63.400001525878906,"preClose":64.36190032958984,"latestTime":"20260915 04:00 EDT","volume":1,"amount":63,"timestamp":1789459202166,"change":-0.9618988037109375,"changeRate":-0.014945158529893695},"impliedVol":0.4898,"impliedVolPercentile":0.6773},{"symbol":"AHLT","nameCN":"American Beacon AHL Trend ETF","changeRate":0.000564,"change":0.0171,"latestPrice":30.34,"close":30.34,"volume":347,"market":"US","high":30.34,"low":30.34,"preClose":30.3229,"open":30.34,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":163833117.7,"askSize":2500,"bidSize":2500,"askPrice":30.34,"bidPrice":30.29,"week52High":30.53,"week52Low":23.15,"changeRate5Day":0.023196,"changeRate20Day":0.022871,"changeRate60Day":0.039397,"changeRateWTD":-0.003046,"changeRateMTD":0.035495,"changeRateQTD":0.049678,"changeRateYTD":0.151952,"amount":10527.130238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090302,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4457,"divideRate":0.01469,"floatMarketCap":163833117.7,"shortable":3,"shares":5399905,"floatShares":5399905,"preHourTrading":{"tag":"盘前","latestPrice":30.37,"preClose":30.3229,"latestTime":"07:19 EDT","volume":1,"amount":30.37,"timestamp":1789471197109,"change":0.047100000000000364,"changeRate":0.0015532815133117335},"postHourTrading":{"tag":"盘后","latestPrice":30.33,"preClose":30.3229,"latestTime":"19:30 EDT","volume":7,"amount":212.2945,"timestamp":1789428605728,"change":0.007099999999997664,"changeRate":0.00023414647015943937},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0,"roa":0.01976,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.601,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHG","nameCN":"Akso Health Group","changeRate":0,"change":0,"latestPrice":0.8018,"close":0.8018,"volume":385,"market":"US","high":0.8018,"low":0.8018,"preClose":0.8018,"open":0.8018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":687142600,"askSize":160,"bidSize":100,"askPrice":0.859,"bidPrice":0.7318,"week52High":2.5,"week52Low":0.73,"changeRate5Day":-0.018364,"changeRate20Day":-0.337355,"changeRate60Day":-0.401642,"changeRateWTD":-0.044566,"changeRateMTD":-0.109111,"changeRateQTD":-0.461879,"changeRateYTD":-0.511098,"amount":297.725316,"eps":-0.03,"lyrEps":-0.03,"lyrPeRate":0,"pbRate":3.79774,"volumeRatio":0.029285,"committee":-0.230769,"roa":-0.012358,"roe":-0.098487,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":687142600,"shortable":0,"shares":857000000,"floatShares":857000000,"postHourTrading":{"tag":"盘后","latestPrice":0.8018,"preClose":0.8018,"latestTime":"16:15 EDT","volume":8,"amount":6.536,"timestamp":1789416900199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8100000023841858,"preClose":0.801800012588501,"latestTime":"20260915 04:00 EDT","volume":29,"amount":23,"timestamp":1789459202206,"change":0.008199989795684814,"changeRate":0.010226976386807822},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRW","nameCN":"ALLSPRING LT LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":32.2342,"close":32.2342,"volume":54,"market":"US","high":32.2342,"low":32.2342,"preClose":32.2342,"open":32.2342,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":112368421.2,"askSize":2200,"bidSize":2200,"askPrice":32.1,"bidPrice":32.07,"week52High":33.72,"week52Low":27.3493,"changeRate5Day":-0.013352,"changeRate20Day":-0.023987,"changeRate60Day":0.010179,"changeRateWTD":-0.005237,"changeRateMTD":-0.017244,"changeRateQTD":0.02958,"changeRateYTD":0.067428,"amount":1733.501266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308153,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0394,"divideRate":0.001222,"floatMarketCap":112368421.2,"shortable":3,"shares":3486000,"floatShares":3486000,"postHourTrading":{"tag":"盘后","latestPrice":32.4039,"preClose":32.2342,"latestTime":"16:10 EDT","volume":124,"amount":3994.28,"timestamp":1789416603364,"change":0.16969999999999885,"changeRate":0.005264594747193938},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGQI","nameCN":"FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF","changeRate":0,"change":0,"latestPrice":18.44,"close":18.44,"volume":11,"market":"US","high":18.44,"low":18.44,"preClose":18.44,"open":18.44,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":54064383.52,"askSize":100,"bidSize":100,"askPrice":18.79,"bidPrice":18.01,"week52High":18.96,"week52Low":15.78,"changeRate5Day":-0.017597,"changeRate20Day":-0.017665,"changeRate60Day":0.008858,"changeRateWTD":-0.005517,"changeRateMTD":-0.016565,"changeRateQTD":0.018188,"changeRateYTD":0.117738,"amount":202.432978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00327,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3127,"divideRate":0.016958,"floatMarketCap":54064383.52,"shortable":3,"shares":2931908,"floatShares":2931908,"postHourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.44,"latestTime":"16:10 EDT","volume":9,"amount":165.96,"timestamp":1789416604290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.440000534057617,"preClose":18.440000534057617,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGMI","nameCN":"Themes Silver Miners ETF","changeRate":0.001073,"change":0.0788,"latestPrice":73.53,"close":73.53,"volume":443,"market":"US","high":73.53,"low":73.53,"preClose":73.4512,"open":73.53,"turnoverRate":0.002606,"peRate":0,"amplitude":0,"marketValue":12500100,"askSize":400,"bidSize":300,"askPrice":72.27,"bidPrice":71.71,"week52High":91.8,"week52Low":47.6101,"changeRate5Day":-0.06578,"changeRate20Day":0.007756,"changeRate60Day":0.102443,"changeRateWTD":-0.033898,"changeRateMTD":-0.052632,"changeRateQTD":0.198683,"changeRateYTD":0.136502,"amount":32251.898613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.434551,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8646,"divideRate":0.038958,"floatMarketCap":12500100,"shortable":3,"shares":170000,"floatShares":170000,"postHourTrading":{"tag":"盘后","latestPrice":76.11,"preClose":76.11,"latestTime":"16:10 EDT","volume":7,"amount":513.4348,"timestamp":1789416603359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.45120239257812,"preClose":73.45120239257812,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"聯邦農業抵押貸款","changeRate":0,"change":0,"latestPrice":154.42,"close":154.42,"volume":18,"market":"US","high":154.42,"low":154.42,"preClose":154.42,"open":154.42,"turnoverRate":0.000002,"peRate":8.451005,"amplitude":0,"marketValue":1675302580,"askSize":20,"bidSize":1,"askPrice":162.44,"bidPrice":152.5,"week52High":176,"week52Low":115,"changeRate5Day":-0.003806,"changeRate20Day":-0.064121,"changeRate60Day":0.087465,"changeRateWTD":-0.010255,"changeRateMTD":0.002727,"changeRateQTD":0.073778,"changeRateYTD":0.164643,"amount":2904.51297,"eps":18.272383,"lyrEps":16.62,"lyrPeRate":9.291215,"pbRate":1.340588,"volumeRatio":0.137463,"committee":-0.904762,"roa":0.006335,"roe":0.134756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.194,"divideRate":0.040111,"floatMarketCap":1574852370,"shortable":3,"shares":10849000,"floatShares":10198500,"postHourTrading":{"tag":"盘后","latestPrice":156.02,"preClose":156.02,"latestTime":"19:30 EDT","volume":56,"amount":8770.9069,"timestamp":1789428600237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.02000427246094,"preClose":156.02000427246094,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"堂堂加","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":0,"change":0,"latestPrice":39.634,"close":39.634,"volume":31,"market":"US","high":39.634,"low":39.634,"preClose":39.634,"open":39.634,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":38643150,"askSize":100,"bidSize":100,"askPrice":39.64,"bidPrice":39.5,"week52High":42.14,"week52Low":39.634,"changeRate5Day":-0.010888,"changeRate20Day":-0.014692,"changeRate60Day":-0.027983,"changeRateWTD":-0.001262,"changeRateMTD":-0.016648,"changeRateQTD":-0.030835,"changeRateYTD":-0.03649,"amount":1227.625378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.761085,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0966,"divideRate":0.052899,"floatMarketCap":38643150,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":39.6841,"preClose":39.6841,"latestTime":"16:04 EDT","volume":4,"amount":158.536,"timestamp":1789416245833,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGM","nameCN":"iShares 1-10 Year U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":100.56,"close":100.56,"volume":188,"market":"US","high":100.56,"low":100.56,"preClose":100.56,"open":100.56,"turnoverRate":0.000179,"peRate":0,"amplitude":0,"marketValue":105588000,"askSize":400,"bidSize":700,"askPrice":100.62,"bidPrice":100.48,"week52High":106.43,"week52Low":100.44,"changeRate5Day":-0.0097,"changeRate20Day":-0.013455,"changeRate60Day":-0.03014,"changeRateWTD":-0.000398,"changeRateMTD":-0.014531,"changeRateQTD":-0.031466,"changeRateYTD":-0.039542,"amount":18897.588684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052156,"committee":0.272727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9636,"divideRate":0.039415,"floatMarketCap":105588000,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":100.56,"preClose":100.56,"latestTime":"19:30 EDT","volume":9,"amount":905.04,"timestamp":1789428600305,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGCC","nameCN":"Agencia Commercial Spirits Limited","changeRate":-0.017204,"change":-0.24,"latestPrice":13.71,"close":13.71,"volume":580,"market":"US","high":13.71,"low":13.71,"preClose":13.95,"open":13.71,"turnoverRate":0.00007,"peRate":358.010177,"amplitude":0,"marketValue":853947915,"askSize":100,"bidSize":100,"askPrice":14,"bidPrice":13.42,"week52High":25.725,"week52Low":3.66,"changeRate5Day":0.002926,"changeRate20Day":-0.043266,"changeRate60Day":-0.121154,"changeRateWTD":0.00073,"changeRateMTD":-0.064802,"changeRateQTD":-0.094452,"changeRateYTD":0.404713,"amount":7967.449207,"eps":0.038295,"lyrEps":0.038295,"lyrPeRate":358.010184,"pbRate":86.538037,"volumeRatio":0.374241,"committee":0,"roa":0.030504,"roe":0.103565,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114115185,"shortable":0,"shares":62286500,"floatShares":8323500,"postHourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.95,"latestTime":"19:30 EDT","volume":78,"amount":1057.5,"timestamp":1789428602188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":13.949999809265137,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}