美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	6,302.59萬	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	68.30	0.00%	0.00	11	749.94	0.00%	1,024.56萬	-2.33%	-4.62%	-1.30%	+3.42%
Hartford Alpha Capture Growth ETF US ACGO	37.73	0.00%	0.00	10	376.05	0.00%	2,829.63萬	-1.46%	-2.81%	+0.02%	-4.32%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	319.97萬	0.00%	0.00%	0.00%	0.00%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	2.90億	0.00%	0.00%	+0.10%	+1.20%
ACP HOLDINGS ACQUISITION CORP US ACGC	10.04	0.00%	0.00	9	90.62	0.00%	2.92億	+0.23%	+0.43%	+1.09%	+1.04%
ARS Core Equity Portfolio ETF US ACEP	20.22	0.00%	0.00	6	121.04	0.00%	1.01億	-2.06%	-3.20%	+0.85%	+24.09%
Pacer Metaurus High Income Autocallable ETF US ACBH	24.92	0.00%	0.00	87	2,157.10	0.00%	311.46萬	0.00%	0.00%	0.00%	+0.37%
Pacer Metaurus Enhanced Core Income Autocallable ETF US ACBE	24.89	0.00%	0.00	31	769.02	0.00%	311.13萬	0.00%	0.00%	0.00%	-0.44%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	4,127.71萬	0.00%	0.00%	0.00%	0.00%
美國資本有限公司 US ACAS	17.99	0.00%	0.00	0	0	0.00%	13.28億	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	1.30億	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAAU	10.16	0.00%	0.00	0	0	0.00%	2.56億	+0.40%	+0.89%	+1.50%	+1.60%
Averin Capital Acquisition Corp US ACAA	9.98	0.00%	0.00	6	60.02	0.00%	3.56億	+0.15%	-0.26%	+0.10%	-0.70%
Abacus Flexible Bond Leaders ETF US ABXB	19.01	0.00%	0.00	7	133.00	0.00%	190.07萬	-0.75%	-0.77%	-2.78%	-3.20%
Aptus Laddered Buffer ETF US ABUF	27.64	0.00%	0.00	7	193.23	0.00%	829.20萬	-0.29%	+0.02%	+2.39%	+10.08%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	44.03	0.00%	0.00	12	520.15	0.00%	440.34萬	+2.49%	+2.03%	+16.53%	+12.63%
2倍做多ABNB ETF-Leverage Shares US ABNG	20.21	0.00%	0.00	0	0	0.00%	60.64萬	0.00%	0.00%	+12.65%	+9.25%
able view global US ABLV	0.9800	0.00%	0.0000	163	155.44	0.00%	4,840.21萬	+5.38%	+34.23%	-12.50%	+45.08%

1 ...643 644 645 646 647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=645"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:644,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":68.3042,"close":68.3042,"volume":11,"market":"US","high":68.3042,"low":68.3042,"preClose":68.3042,"open":68.3042,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":10245630,"askSize":200,"bidSize":200,"askPrice":68.18,"bidPrice":68.11,"week52High":72.28,"week52Low":58.9687,"changeRate5Day":-0.023256,"changeRate20Day":-0.046175,"changeRate60Day":-0.013011,"changeRateWTD":-0.017064,"changeRateMTD":-0.022242,"changeRateQTD":-0.000119,"changeRateYTD":0.034223,"amount":749.937286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074373,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.074,"divideRate":0.001083,"floatMarketCap":10245630,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":68.5034,"preClose":68.3042,"latestTime":"16:10 EDT","volume":5,"amount":341.4326,"timestamp":1789416603297,"change":0.1992000000000047,"changeRate":0.002916365318677398},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGO","nameCN":"Hartford Alpha Capture Growth ETF","changeRate":0,"change":0,"latestPrice":37.7284,"close":37.7284,"volume":10,"market":"US","high":37.7284,"low":37.7284,"preClose":37.7284,"open":37.7284,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":28296300,"askSize":500,"bidSize":500,"askPrice":37.52,"bidPrice":37.47,"week52High":39.43,"week52Low":35.2407,"changeRate5Day":-0.014582,"changeRate20Day":-0.02812,"changeRate60Day":0.000223,"changeRateWTD":-0.008129,"changeRateMTD":-0.011569,"changeRateQTD":0.016664,"changeRateYTD":-0.043155,"amount":376.049995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.318862,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28296300,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.7284,"latestTime":"16:10 EDT","volume":7,"amount":264.0988,"timestamp":1789416604284,"change":-0.19839999999999947,"changeRate":-0.0052586380551520725},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":1000,"bidSize":5000,"askPrice":10.5,"bidPrice":10.15,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGC","nameCN":"ACP HOLDINGS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.0434,"close":10.0434,"volume":9,"market":"US","high":10.0434,"low":10.0434,"preClose":10.0434,"open":10.0434,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":292267961.7,"askSize":1000,"bidSize":1800,"askPrice":10.09,"bidPrice":10.02,"week52High":10.89,"week52Low":9.9,"changeRate5Day":0.002335,"changeRate20Day":0.00434,"changeRate60Day":0.010911,"changeRateWTD":0.002335,"changeRateMTD":0.003878,"changeRateQTD":0.010402,"changeRateYTD":0.010402,"amount":90.618925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324651,"committee":0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165781382.1,"shortable":3,"shares":29100500,"floatShares":16506500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACEP","nameCN":"ARS Core Equity Portfolio ETF","changeRate":0,"change":0,"latestPrice":20.2228,"close":20.2228,"volume":6,"market":"US","high":20.2228,"low":20.2228,"preClose":20.2228,"open":20.2228,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":101364762.72,"askSize":4200,"bidSize":4200,"askPrice":20.18,"bidPrice":20.13,"week52High":20.99,"week52Low":15.03,"changeRate5Day":-0.020574,"changeRate20Day":-0.03205,"changeRate60Day":0.008538,"changeRateWTD":-0.011646,"changeRateMTD":-0.026144,"changeRateQTD":0.024681,"changeRateYTD":0.240914,"amount":121.035748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010518,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.001093,"floatMarketCap":101364762.72,"shortable":3,"shares":5012400,"floatShares":5012400,"postHourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.2,"latestTime":"16:10 EDT","volume":5,"amount":101.0684,"timestamp":1789416604284,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBH","nameCN":"Pacer Metaurus High Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":24.9167,"close":24.9167,"volume":87,"market":"US","high":24.9167,"low":24.9167,"preClose":24.9167,"open":24.9167,"turnoverRate":0.000696,"peRate":0,"amplitude":0,"marketValue":3114587.5,"askSize":200,"bidSize":1000,"askPrice":24.82,"bidPrice":24.65,"week52High":24.9497,"week52Low":24.9167,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001323,"changeRateMTD":0.003666,"changeRateQTD":0.003666,"changeRateYTD":0.003666,"amount":2157.100954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.049464,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3114587.5,"shortable":3,"shares":125000,"floatShares":125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBE","nameCN":"Pacer Metaurus Enhanced Core Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":24.89,"close":24.89,"volume":31,"market":"US","high":24.89,"low":24.89,"preClose":24.89,"open":24.89,"turnoverRate":0.000248,"peRate":0,"amplitude":0,"marketValue":3111250,"askSize":200,"bidSize":1000,"askPrice":24.85,"bidPrice":24.68,"week52High":25.01,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000542,"changeRateMTD":-0.004396,"changeRateQTD":-0.004396,"changeRateYTD":-0.004396,"amount":769.020819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142087,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3111250,"shortable":3,"shares":125000,"floatShares":125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"美國資本有限公司","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":256032000,"askSize":500,"bidSize":3000,"askPrice":10.25,"bidPrice":10.07,"week52High":11.83,"week52Low":9.95,"changeRate5Day":0.003953,"changeRate20Day":0.008937,"changeRate60Day":0.014985,"changeRateWTD":0.003953,"changeRateMTD":0.003953,"changeRateQTD":0.012961,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5291.776037,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253999867.92,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":6,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":356111350,"askSize":3700,"bidSize":1200,"askPrice":10.02,"bidPrice":9.98,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0.001505,"changeRate20Day":-0.002559,"changeRate60Day":0.001003,"changeRateWTD":0,"changeRateMTD":0.001003,"changeRateQTD":0.002008,"changeRateYTD":-0.006965,"amount":60.01783,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7360.257735,"volumeRatio":0.006081,"committee":-0.510204,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259929100,"shortable":3,"shares":35682500,"floatShares":26045000,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":1,"amount":9.98,"timestamp":1789416241111,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":19.0067,"close":19.0067,"volume":7,"market":"US","high":19.0067,"low":19.0067,"preClose":19.0067,"open":19.0067,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1900670,"askSize":2300,"bidSize":2100,"askPrice":19.01,"bidPrice":18.98,"week52High":20.01,"week52Low":18.99,"changeRate5Day":-0.007483,"changeRate20Day":-0.007742,"changeRate60Day":-0.02779,"changeRateWTD":-0.001487,"changeRateMTD":-0.007742,"changeRateQTD":-0.024297,"changeRateYTD":-0.031999,"amount":132.996929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187547,"committee":-0.045455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9812,"divideRate":0.051624,"floatMarketCap":1900670,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.035,"preClose":19.0067,"latestTime":"16:10 EDT","volume":6,"amount":114.0402,"timestamp":1789416603290,"change":0.028300000000001546,"changeRate":0.001488948633902863},"overnightTrading":{"tag":"夜盘","latestPrice":19.00670051574707,"preClose":19.00670051574707,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABUF","nameCN":"Aptus Laddered Buffer ETF","changeRate":0,"change":0,"latestPrice":27.64,"close":27.64,"volume":7,"market":"US","high":27.64,"low":27.64,"preClose":27.64,"open":27.64,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":8292000,"askSize":500,"bidSize":500,"askPrice":27.63,"bidPrice":27.54,"week52High":27.79,"week52Low":25.11,"changeRate5Day":-0.002886,"changeRate20Day":0.000181,"changeRate60Day":0.023867,"changeRateWTD":-0.001986,"changeRateMTD":-0.001124,"changeRateQTD":0.02077,"changeRateYTD":0.100757,"amount":193.230003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007075,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8292000,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.64,"latestTime":"16:10 EDT","volume":3,"amount":82.92,"timestamp":1789416603288,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":44.0344,"close":44.0344,"volume":12,"market":"US","high":44.0344,"low":44.0344,"preClose":44.0344,"open":44.0344,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":4403440,"askSize":900,"bidSize":900,"askPrice":44.12,"bidPrice":44.08,"week52High":44.7331,"week52Low":32.3561,"changeRate5Day":0.024943,"changeRate20Day":0.020335,"changeRate60Day":0.165326,"changeRateWTD":0.02748,"changeRateMTD":-0.012456,"changeRateQTD":0.140336,"changeRateYTD":0.126318,"amount":520.149994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148721,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1329,"divideRate":0.003018,"floatMarketCap":4403440,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":42.8567,"preClose":44.0344,"latestTime":"17:06 EDT","volume":7,"amount":307.3664,"timestamp":1789419996574,"change":-1.1777000000000015,"changeRate":-0.02674499936413353},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNG","nameCN":"2倍做多ABNB ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.12645,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120661,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.153},{"symbol":"ABLV","nameCN":"able view global","changeRate":0,"change":0,"latestPrice":0.98,"close":0.98,"volume":163,"market":"US","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0.000012,"peRate":59.029032,"amplitude":0,"marketValue":48402123.56,"askSize":1252,"bidSize":247,"askPrice":1.04,"bidPrice":0.92,"week52High":1.3,"week52Low":0.5401,"changeRate5Day":0.053763,"changeRate20Day":0.342282,"changeRate60Day":-0.125,"changeRateWTD":-0.008097,"changeRateMTD":-0.084112,"changeRateQTD":-0.109091,"changeRateYTD":0.450777,"amount":155.438013,"eps":0.016602,"lyrEps":0.016602,"lyrPeRate":59.029033,"pbRate":6.227589,"volumeRatio":0.193828,"committee":-0.670447,"roa":-0.007401,"roe":-0.37237,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13755810.18,"shortable":3,"shares":49389922,"floatShares":14036541,"preHourTrading":{"tag":"盘前","latestPrice":0.9303,"preClose":0.98,"latestTime":"08:03 EDT","volume":50,"amount":46.515,"timestamp":1789473809338,"change":-0.049699999999999966,"changeRate":-0.050714285714285684},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"19:30 EDT","volume":5,"amount":5.12,"timestamp":1789428602057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}