美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Angi Inc US ANGIV	15.76	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares MSCI Transformational Changes ETF US ANEW	53.62	0.00%	0.00	7	373.92	0.00%	804.24萬	-0.45%	+0.74%	+7.26%	+5.90%
AnaptysBio Inc US ANABV	43.80	0.00%	0.00	0	0	0.00%	12.59億	0.00%	0.00%	0.00%	-3.78%
abrdn Ultra Short Municipal Income Active ETF US AMUN	26.03	0.00%	0.00	9	234.18	0.00%	5,506.94萬	-0.08%	-0.04%	-0.12%	-0.13%
ETRACS Alerian MLP Index ETN Series B US AMUB	23.47	0.00%	0.00	10	226.44	0.00%	3,989.90萬	-1.41%	-0.31%	+11.03%	+23.94%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0	0	0.00%	1,087.15萬	0.00%	0.00%	0.00%	0.00%
American Shared Hospital Services US AMS	1.45	0.00%	0.00	5,871	8,408.60	0.00%	964.25萬	+2.11%	-6.45%	-0.68%	-31.28%
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF US AMOM	57.94	+0.78%	+0.45	647	3.74萬	0.00%	2,172.75萬	-3.03%	-4.80%	-7.99%	+19.19%
Corgi AMKR 2x Daily ETF US AMKX	8.87	0.00%	0.00	48	416.66	0.00%	17.74萬	-14.42%	-43.97%	0.00%	-60.51%
American Beacon Aberdeen Municipal High Income ETF US AMHI	23.83	0.00%	0.00	16	381.19	0.00%	2,025.13萬	-0.90%	-3.02%	0.00%	-5.12%
Amana Developing World ETF US AMEM	24.18	0.00%	0.00	91	2,202.53	0.00%	483.67萬	-4.28%	-4.36%	0.00%	-3.07%
阿米斯醫療 US AMED	100.99	0.00%	0.00	0	0	0.00%	33.21億	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0	0	0.00%	502.66萬	0.00%	0.00%	0.00%	+22.10%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	275.52萬	0.00%	0.00%	0.00%	0.00%
Corgi AMD 2x Daily ETF US AMDC	20.17	+6.40%	+1.21	1,250	2.52萬	0.00%	100.85萬	+1.28%	-1.10%	0.00%	-14.89%
Amanat Acquisition (Stock-Only) US AMAN	10.70	0.00%	0.00	21	220.13	0.00%	1.04億	-0.65%	+1.52%	+6.15%	+7.00%
Alussa Energy Acquisition Corp. II US ALUB.U	10.36	0.00%	0.00	0	0	0.00%	3.72億	+1.17%	+1.27%	+1.17%	+2.57%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0	0	0.00%	8,577.16萬	0.00%	0.00%	0.00%	0.00%
Allspring LT Large Core ETF US ALRG	31.05	0.00%	0.00	8	248.04	0.00%	782.47萬	+0.02%	-1.24%	+6.69%	+11.81%
Alopexx, Inc. US ALPX	9.95	0.00%	0.00	35.05萬	348.70萬	0.00%	1.47億	+0.10%	+0.61%	0.00%	-0.50%

1 ...638 639 640 641 642 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=640"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:639,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":15.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":53.6154,"close":53.6154,"volume":7,"market":"US","high":53.6154,"low":53.6154,"preClose":53.6154,"open":53.6154,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":8042363.6154,"askSize":100,"bidSize":200,"askPrice":54.25,"bidPrice":53.14,"week52High":54.9297,"week52Low":45.4854,"changeRate5Day":-0.004495,"changeRate20Day":0.007356,"changeRate60Day":0.072606,"changeRateWTD":0.00581,"changeRateMTD":-0.015342,"changeRateQTD":0.045397,"changeRateYTD":0.059045,"amount":373.922497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119687,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2719,"divideRate":0.005071,"floatMarketCap":8042363.6154,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":53.22,"preClose":53.6154,"latestTime":"16:10 EDT","volume":5,"amount":268.1862,"timestamp":1789416603427,"change":-0.3954000000000022,"changeRate":-0.007374746807820182},"overnightTrading":{"tag":"夜盘","latestPrice":53.61539840698242,"preClose":53.61539840698242,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0453,"impliedVolPercentile":0.5777},{"symbol":"ANABV","nameCN":"AnaptysBio Inc","changeRate":0,"change":0,"latestPrice":43.8,"close":43.8,"volume":0,"market":"US","high":43.8,"low":43.8,"preClose":43.8,"open":43.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259173569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037786,"amount":0,"eps":-0.460271,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259173569,"shortable":3,"shares":28748255,"floatShares":28748255,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUN","nameCN":"abrdn Ultra Short Municipal Income Active ETF","changeRate":0,"change":0,"latestPrice":26.025,"close":26.025,"volume":9,"market":"US","high":26.025,"low":26.025,"preClose":26.025,"open":26.025,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":55069368.45,"askSize":300,"bidSize":200,"askPrice":26.04,"bidPrice":26.01,"week52High":26.3,"week52Low":25.89,"changeRate5Day":-0.000768,"changeRate20Day":-0.000384,"changeRate60Day":-0.001151,"changeRateWTD":-0.000768,"changeRateMTD":-0.003255,"changeRateQTD":-0.001918,"changeRateYTD":-0.001343,"amount":234.183781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03268,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68064,"divideRate":0.026153,"floatMarketCap":55069368.45,"shortable":3,"shares":2116018,"floatShares":2116018,"postHourTrading":{"tag":"盘后","latestPrice":26.0101,"preClose":26.0101,"latestTime":"16:10 EDT","volume":6,"amount":156.15,"timestamp":1789416603422,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUB","nameCN":"ETRACS Alerian MLP Index ETN Series B","changeRate":0,"change":0,"latestPrice":23.47,"close":23.47,"volume":10,"market":"US","high":23.47,"low":23.47,"preClose":23.47,"open":23.47,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":39899000,"askSize":100,"bidSize":100,"askPrice":23.58,"bidPrice":23.31,"week52High":24.44,"week52Low":17.741,"changeRate5Day":-0.014098,"changeRate20Day":-0.003092,"changeRate60Day":0.110338,"changeRateWTD":-0.011348,"changeRateMTD":-0.008265,"changeRateQTD":0.100271,"changeRateYTD":0.239392,"amount":226.442871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113859,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2739,"divideRate":0.054278,"floatMarketCap":39899000,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":23.7394,"preClose":23.7394,"latestTime":"16:04 EDT","volume":1,"amount":23.47,"timestamp":1789416240954,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMS","nameCN":"American Shared Hospital Services","changeRate":0,"change":0,"latestPrice":1.45,"close":1.45,"volume":5871,"market":"US","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0.001521,"peRate":0,"amplitude":0,"marketValue":9642500,"askSize":41,"bidSize":30,"askPrice":1.47,"bidPrice":1.41,"week52High":3.11,"week52Low":1.25,"changeRate5Day":0.021127,"changeRate20Day":-0.064516,"changeRate60Day":-0.006849,"changeRateWTD":-0.016616,"changeRateMTD":0.006944,"changeRateQTD":-0.082278,"changeRateYTD":-0.312796,"amount":8408.602008,"eps":-0.264934,"lyrEps":-0.234733,"lyrPeRate":0,"pbRate":0.417226,"volumeRatio":0.99197,"committee":-0.15493,"roa":-0.024388,"roe":-0.120643,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5597870,"shortable":3,"shares":6650000,"floatShares":3860600,"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"17:24 EDT","volume":8,"amount":11.5623,"timestamp":1789421063683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMOM","nameCN":"QRAFT AI-Enhanced U.S. Large Cap Momentum ETF","changeRate":0.007827,"change":0.45,"latestPrice":57.94,"close":57.94,"volume":647,"market":"US","high":57.94,"low":57.94,"preClose":57.49,"open":57.94,"turnoverRate":0.001725,"peRate":0,"amplitude":0,"marketValue":21727500,"askSize":2500,"bidSize":2500,"askPrice":57.59,"bidPrice":57.51,"week52High":64.44,"week52Low":45.2907,"changeRate5Day":-0.030314,"changeRate20Day":-0.047956,"changeRate60Day":-0.079856,"changeRateWTD":-0.02342,"changeRateMTD":0.001056,"changeRateQTD":-0.098739,"changeRateYTD":0.191936,"amount":37423.642578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.198667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0198,"divideRate":0.000342,"floatMarketCap":21727500,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":57.49,"preClose":57.49,"latestTime":"16:10 EDT","volume":8,"amount":459.66,"timestamp":1789416604296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57,"preClose":57.4900016784668,"latestTime":"20260915 04:00 EDT","volume":20,"amount":1140,"timestamp":1789459202160,"change":-0.4900016784667969,"changeRate":-0.008523250376775163},"impliedVol":0.1676,"impliedVolPercentile":0.4622},{"symbol":"AMKX","nameCN":"Corgi AMKR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":8.87,"close":8.87,"volume":48,"market":"US","high":8.87,"low":8.87,"preClose":8.87,"open":8.87,"turnoverRate":0.0024,"peRate":0,"amplitude":0,"marketValue":177400,"askSize":900,"bidSize":900,"askPrice":8.4,"bidPrice":8.36,"week52High":25.51,"week52Low":8.1948,"changeRate5Day":-0.144202,"changeRate20Day":-0.439689,"changeRate60Day":0,"changeRateWTD":-0.173292,"changeRateMTD":-0.024127,"changeRateQTD":-0.605076,"changeRateYTD":-0.605076,"amount":416.664825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055695,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177400,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":8.87,"preClose":8.87,"latestTime":"17:05 EDT","volume":66,"amount":601.62,"timestamp":1789419910423,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":23.825,"close":23.825,"volume":16,"market":"US","high":23.825,"low":23.825,"preClose":23.825,"open":23.825,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":20251273.825,"askSize":200,"bidSize":100,"askPrice":23.95,"bidPrice":23.72,"week52High":25.145,"week52Low":23.7362,"changeRate5Day":-0.008956,"changeRate20Day":-0.030152,"changeRate60Day":0,"changeRateWTD":-0.000629,"changeRateMTD":-0.023918,"changeRateQTD":-0.05193,"changeRateYTD":-0.051175,"amount":381.187073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.457384,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1923,"divideRate":0.008071,"floatMarketCap":20251273.825,"shortable":3,"shares":850001,"floatShares":850001,"postHourTrading":{"tag":"盘后","latestPrice":23.84,"preClose":23.84,"latestTime":"16:04 EDT","volume":1,"amount":23.825,"timestamp":1789416245908,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMEM","nameCN":"Amana Developing World ETF","changeRate":0,"change":0,"latestPrice":24.1834,"close":24.1834,"volume":91,"market":"US","high":24.1834,"low":24.1834,"preClose":24.1834,"open":24.1834,"turnoverRate":0.000455,"peRate":0,"amplitude":0,"marketValue":4836680,"askSize":100,"bidSize":100,"askPrice":24.7,"bidPrice":24.18,"week52High":53,"week52Low":22.94,"changeRate5Day":-0.042822,"changeRate20Day":-0.043609,"changeRate60Day":0,"changeRateWTD":-0.025256,"changeRateMTD":-0.036744,"changeRateQTD":-0.034186,"changeRateYTD":-0.030725,"amount":2202.525164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056105,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4836680,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.1834,"latestTime":"16:15 EDT","volume":7,"amount":169.2838,"timestamp":1789416900181,"change":0.20660000000000167,"changeRate":0.00854305019145371},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"阿米斯醫療","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.99,"week52Low":100.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0.9},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":16.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0},{"symbol":"AMDC","nameCN":"Corgi AMD 2x Daily ETF","changeRate":0.063981,"change":1.2129,"latestPrice":20.17,"close":20.17,"volume":1250,"market":"US","high":20.17,"low":20.17,"preClose":18.9571,"open":20.17,"turnoverRate":0.025,"peRate":0,"amplitude":0,"marketValue":1008500,"askSize":400,"bidSize":400,"askPrice":19.7,"bidPrice":19.61,"week52High":29.83,"week52Low":15.312,"changeRate5Day":0.012794,"changeRate20Day":-0.010998,"changeRate60Day":0,"changeRateWTD":-0.02745,"changeRateMTD":0.152045,"changeRateQTD":-0.319041,"changeRateYTD":-0.148945,"amount":25239.028931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.097546,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1008500,"shortable":3,"shares":50000,"floatShares":50000,"preHourTrading":{"tag":"盘前","latestPrice":19.04,"preClose":18.9571,"latestTime":"08:48 EDT","volume":100,"amount":1904,"timestamp":1789476533198,"change":0.08289999999999864,"changeRate":0.004373031740086756},"postHourTrading":{"tag":"盘后","latestPrice":19.12,"preClose":18.9571,"latestTime":"18:51 EDT","volume":9,"amount":170.6068,"timestamp":1789426314965,"change":0.1629000000000005,"changeRate":0.008593086495297301},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAN","nameCN":"Amanat Acquisition (Stock-Only)","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":21,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":103522500,"askSize":100,"bidSize":400,"askPrice":10.75,"bidPrice":10.3,"week52High":10.79,"week52Low":9.98,"changeRate5Day":-0.0065,"changeRate20Day":0.01518,"changeRate60Day":0.061508,"changeRateWTD":0,"changeRateMTD":0.000935,"changeRateQTD":0.05315,"changeRateYTD":0.07,"amount":220.129998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013633,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30786040,"shortable":3,"shares":9675000,"floatShares":2877200,"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"16:10 EDT","volume":1,"amount":10.63,"timestamp":1789416604294,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372312500,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.77,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":0.011719,"changeRate20Day":0.012708,"changeRate60Day":0.011719,"changeRateWTD":0.011719,"changeRateMTD":0.010742,"changeRateQTD":0.013699,"changeRateYTD":0.025743,"amount":0,"eps":-0.117739,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.606743,"volumeRatio":0,"committee":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297850000,"shortable":3,"shares":35937500,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALRG","nameCN":"Allspring LT Large Core ETF","changeRate":0,"change":0,"latestPrice":31.0505,"close":31.0505,"volume":8,"market":"US","high":31.0505,"low":31.0505,"preClose":31.0505,"open":31.0505,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":7824726,"askSize":1600,"bidSize":1600,"askPrice":30.98,"bidPrice":30.95,"week52High":31.7925,"week52Low":25.7132,"changeRate5Day":0.0002,"changeRate20Day":-0.012423,"changeRate60Day":0.066925,"changeRateWTD":-0.00415,"changeRateMTD":-0.005843,"changeRateQTD":0.06515,"changeRateYTD":0.118131,"amount":248.03801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022037,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.131,"divideRate":0.004219,"floatMarketCap":7824726,"shortable":3,"shares":252000,"floatShares":252000,"postHourTrading":{"tag":"盘后","latestPrice":31.12,"preClose":31.0505,"latestTime":"16:10 EDT","volume":4,"amount":124.202,"timestamp":1789416603401,"change":0.06950000000000145,"changeRate":0.0022382892384986215},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPX","nameCN":"Alopexx, Inc.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":350452,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.031885,"peRate":0,"amplitude":0,"marketValue":147185375,"askSize":9700,"bidSize":2684,"askPrice":9.96,"bidPrice":9.95,"week52High":10,"week52Low":9.8106,"changeRate5Day":0.001006,"changeRate20Day":0.006067,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001006,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":3486997.667374,"eps":0,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":-23.105125,"volumeRatio":17.148272,"committee":-0.566537,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109362410.15,"shortable":3,"shares":14792500,"floatShares":10991197,"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:10 EDT","volume":1,"amount":9.95,"timestamp":1789416604293,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}