美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Art Technology Acquisition Corp. US ARTCU	10.09	0.00%	0.00	0	0	0.00%	3.07億	0.00%	-0.39%	+1.00%	+0.90%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	1.39億	0.00%	0.00%	0.00%	0.00%
PMV ADAPTIVE RISK PARITY ETF US ARP	34.23	+0.11%	+0.04	9,235	31.61萬	0.00%	7,290.87萬	-0.39%	+0.33%	+4.26%	+13.34%
Tema International Defense ETF US ARMY	23.54	+0.03%	+0.01	3,939	9.28萬	0.00%	682.66萬	-1.38%	-14.71%	-3.14%	-1.26%
ARISTOTLE MULTI-SECTOR INCOME ETF US ARMS	24.83	-0.08%	-0.02	127	3,153.39	0.00%	6,058.52萬	-0.90%	-1.02%	0.00%	-0.87%
Corgi ARM 2x Daily ETF US ARMA	10.66	+2.32%	+0.24	113	1,206.85	0.00%	21.32萬	-15.15%	-23.42%	0.00%	-60.94%
AllianzIM International Equity Buffer15 Uncapped Apr ETF US ARLI	26.44	0.00%	0.00	7	184.16	0.00%	661.07萬	-1.49%	-2.33%	+0.35%	+5.33%
美國房地產投資 US ARL	16.08	0.00%	0.00	476	7,818.79	0.00%	2.60億	+7.70%	+10.52%	+0.50%	+0.12%
ARK DIET Q4 Buffer ETF US ARKT	19.66	0.00%	0.00	1	19.57	0.00%	196.64萬	-0.59%	+1.83%	+3.33%	+3.83%
ARK DIET Q2 Buffer ETF US ARKI	22.83	0.00%	0.00	7	158.12	0.00%	114.16萬	-1.00%	+2.21%	+4.36%	+12.19%
ARK DIET Q3 BUFFER ETF US ARKE	20.51	0.00%	0.00	7	142.33	0.00%	153.83萬	-0.63%	+1.95%	0.00%	+0.05%
ARK DIET Q1 Buffer ETF US ARKD	20.86	0.00%	0.00	9	185.97	0.00%	104.28萬	-0.86%	+1.84%	+7.79%	+2.99%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARIA Opportunities ETF US ARIA	25.83	0.00%	0.00	8	207.17	0.00%	1,248.10萬	-0.31%	+1.16%	0.00%	+4.32%
Aristotle Core Plus Income ETF US ARCP	24.66	0.00%	0.00	6	147.83	0.00%	5,918.16萬	-1.06%	-1.45%	0.00%	-1.56%
ARC GROUP ACQUISITION I CORP US ARCLU	10.22	0.00%	0.00	21	214.41	0.00%	1.83億	-0.10%	+0.29%	-0.29%	+2.20%
ARC Group Acquisition I Corp US ARCL	10.01	0.00%	0.00	11	110.22	0.00%	1.80億	0.00%	+0.50%	+1.01%	+1.42%
Archimedes Tech SPAC Partners III US ARCIU	10.40	0.00%	0.00	0	0	0.00%	4.29億	+0.10%	+0.19%	+2.46%	+4.00%
Archimedes Tech US ARCI	10.10	0.00%	0.00	6	60.60	0.00%	3.56億	0.00%	-0.43%	+1.17%	+2.02%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...636 637 638 639 640 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=638"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:637,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":102.125502,"amplitude":0,"marketValue":307071997,"askSize":1500,"bidSize":3000,"askPrice":10.15,"bidPrice":10.02,"week52High":10.395,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.003949,"changeRate60Day":0.01001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":0,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3322.606791,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307071997,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARP","nameCN":"PMV ADAPTIVE RISK PARITY ETF","changeRate":0.001056,"change":0.0361,"latestPrice":34.23,"close":34.23,"volume":9235,"market":"US","high":34.23,"low":34.23,"preClose":34.1939,"open":34.23,"turnoverRate":0.004336,"peRate":0,"amplitude":0,"marketValue":72908736.18,"askSize":1600,"bidSize":1600,"askPrice":34.26,"bidPrice":34.23,"week52High":34.55,"week52Low":30.2,"changeRate5Day":-0.003943,"changeRate20Day":0.003253,"changeRate60Day":0.042644,"changeRateWTD":-0.006386,"changeRateMTD":-0.001103,"changeRateQTD":0.054165,"changeRateYTD":0.133444,"amount":316113.305969,"eps":-9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.787037,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.974,"divideRate":0.057669,"floatMarketCap":72908736.18,"shortable":3,"shares":2129966,"floatShares":2129966,"postHourTrading":{"tag":"盘后","latestPrice":34.27,"preClose":34.1939,"latestTime":"19:30 EDT","volume":6,"amount":205.1634,"timestamp":1789428605709,"change":0.07610000000000383,"changeRate":0.002225543152433733},"overnightTrading":{"tag":"夜盘","latestPrice":34.19390106201172,"preClose":34.19390106201172,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMY","nameCN":"Tema International Defense ETF","changeRate":0.000327,"change":0.0077,"latestPrice":23.54,"close":23.54,"volume":3939,"market":"US","high":23.54,"low":23.54,"preClose":23.5323,"open":23.54,"turnoverRate":0.013583,"peRate":0,"amplitude":0,"marketValue":6826600,"askSize":300,"bidSize":300,"askPrice":23.78,"bidPrice":23.65,"week52High":28.96,"week52Low":21.145,"changeRate5Day":-0.013825,"changeRate20Day":-0.147086,"changeRate60Day":-0.031359,"changeRateWTD":0.003222,"changeRateMTD":-0.072871,"changeRateQTD":-0.001273,"changeRateYTD":-0.012605,"amount":92826.406322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.460238,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6826600,"shortable":3,"shares":290000,"floatShares":290000,"postHourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.53,"latestTime":"16:10 EDT","volume":6,"amount":141.1938,"timestamp":1789416603455,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMS","nameCN":"ARISTOTLE MULTI-SECTOR INCOME ETF","changeRate":-0.000805,"change":-0.02,"latestPrice":24.83,"close":24.83,"volume":127,"market":"US","high":24.83,"low":24.83,"preClose":24.85,"open":24.83,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":60585200,"askSize":100,"bidSize":100,"askPrice":24.88,"bidPrice":24.68,"week52High":25.215,"week52Low":24.83,"changeRate5Day":-0.00898,"changeRate20Day":-0.010165,"changeRate60Day":0,"changeRateWTD":-0.00201,"changeRateMTD":-0.010363,"changeRateQTD":-0.008743,"changeRateYTD":-0.008743,"amount":3153.391823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.38219,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0452,"divideRate":0.00182,"floatMarketCap":60585200,"shortable":3,"shares":2440000,"floatShares":2440000,"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"16:04 EDT","volume":2,"amount":49.7,"timestamp":1789416245833,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMA","nameCN":"Corgi ARM 2x Daily ETF","changeRate":0.023249,"change":0.2422,"latestPrice":10.66,"close":10.66,"volume":113,"market":"US","high":10.66,"low":10.66,"preClose":10.4178,"open":10.66,"turnoverRate":0.00565,"peRate":0,"amplitude":0,"marketValue":213200,"askSize":800,"bidSize":800,"askPrice":10.66,"bidPrice":10.62,"week52High":28.98,"week52Low":9.545,"changeRate5Day":-0.151504,"changeRate20Day":-0.234212,"changeRate60Day":0,"changeRateWTD":-0.169135,"changeRateMTD":-0.02068,"changeRateQTD":-0.601731,"changeRateYTD":-0.609381,"amount":1206.854044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052413,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213200,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.4178,"latestTime":"16:10 EDT","volume":4,"amount":41.6712,"timestamp":1789416603454,"change":0.2622,"changeRate":0.025168461671370154},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","changeRate":0,"change":0,"latestPrice":26.4429,"close":26.4429,"volume":7,"market":"US","high":26.4429,"low":26.4429,"preClose":26.4429,"open":26.4429,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":6610725,"askSize":400,"bidSize":200,"askPrice":26.39,"bidPrice":26.28,"week52High":27.1238,"week52Low":24.825,"changeRate5Day":-0.014938,"changeRate20Day":-0.023289,"changeRate60Day":0.003541,"changeRateWTD":-0.005648,"changeRateMTD":-0.012739,"changeRateQTD":0.009568,"changeRateYTD":0.053292,"amount":184.164162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084052,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6610725,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.4429,"preClose":26.4429,"latestTime":"16:10 EDT","volume":1,"amount":26.4429,"timestamp":1789416603453,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARL","nameCN":"美國房地產投資","changeRate":0,"change":0,"latestPrice":16.08,"close":16.08,"volume":476,"market":"US","high":16.08,"low":16.08,"preClose":16.08,"open":16.08,"turnoverRate":0.000364,"peRate":31.104801,"amplitude":0,"marketValue":259724851.44,"askSize":17,"bidSize":101,"askPrice":17.03,"bidPrice":16,"week52High":24.44,"week52Low":12.42,"changeRate5Day":0.077026,"changeRate20Day":0.105155,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0.072,"changeRateQTD":-0.277952,"changeRateYTD":0.001245,"amount":7818.791718,"eps":0.516962,"lyrEps":0.972198,"lyrPeRate":16.539841,"pbRate":0.421054,"volumeRatio":0.18538,"committee":0.711864,"roa":-0.00498,"roe":0.012272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21043027.68,"shortable":3,"shares":16152043,"floatShares":1308646,"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"16:27 EDT","volume":149,"amount":2395.92,"timestamp":1789417664046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.079999923706055,"preClose":16.079999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":0,"change":0,"latestPrice":19.664,"close":19.664,"volume":1,"market":"US","high":19.664,"low":19.664,"preClose":19.664,"open":19.664,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1966419.664,"askSize":1,"bidSize":100,"askPrice":19.65,"bidPrice":19.43,"week52High":21.43,"week52Low":17.13,"changeRate5Day":-0.005885,"changeRate20Day":0.018332,"changeRate60Day":0.033305,"changeRateWTD":0.005805,"changeRateMTD":-0.003865,"changeRateQTD":0.025769,"changeRateYTD":0.03827,"amount":19.57,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00965,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002339,"floatMarketCap":1966419.664,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.664,"latestTime":"16:15 EDT","volume":8,"amount":157.284,"timestamp":1789416900182,"change":-0.014000000000002899,"changeRate":-0.0007119609438569415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":22.8306,"close":22.8306,"volume":7,"market":"US","high":22.8306,"low":22.8306,"preClose":22.8306,"open":22.8306,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1141552.8306,"askSize":100,"bidSize":100,"askPrice":22.89,"bidPrice":22.48,"week52High":23.3196,"week52Low":19.8901,"changeRate5Day":-0.009982,"changeRate20Day":0.02213,"changeRate60Day":0.043551,"changeRateWTD":0.009043,"changeRateMTD":-0.007154,"changeRateQTD":0.030494,"changeRateYTD":0.121897,"amount":158.121256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030234,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1141552.8306,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":22.76,"preClose":22.8306,"latestTime":"16:10 EDT","volume":6,"amount":136.9836,"timestamp":1789416603451,"change":-0.07059999999999889,"changeRate":-0.003092340980964096},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKE","nameCN":"ARK DIET Q3 BUFFER ETF","changeRate":0,"change":0,"latestPrice":20.5104,"close":20.5104,"volume":7,"market":"US","high":20.5104,"low":20.5104,"preClose":20.5104,"open":20.5104,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":1538280,"askSize":200,"bidSize":200,"askPrice":20.42,"bidPrice":20.32,"week52High":20.8951,"week52Low":18.6041,"changeRate5Day":-0.006265,"changeRate20Day":0.019545,"changeRate60Day":0,"changeRateWTD":0.00814,"changeRateMTD":-0.006342,"changeRateQTD":0.000507,"changeRateYTD":0.000507,"amount":142.334993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072637,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1538280,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":20.37,"preClose":20.5104,"latestTime":"16:10 EDT","volume":4,"amount":82.0416,"timestamp":1789416603451,"change":-0.14039999999999964,"changeRate":-0.006845307746314047},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0,"change":0,"latestPrice":20.856,"close":20.856,"volume":9,"market":"US","high":20.856,"low":20.856,"preClose":20.856,"open":20.856,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":1042820.856,"askSize":100,"bidSize":100,"askPrice":20.9,"bidPrice":20.58,"week52High":21.62,"week52Low":18.3809,"changeRate5Day":-0.008646,"changeRate20Day":0.018359,"changeRate60Day":0.077896,"changeRateWTD":0.008999,"changeRateMTD":-0.006086,"changeRateQTD":0.025863,"changeRateYTD":0.029926,"amount":185.96501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.221188,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1042820.856,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.856,"latestTime":"16:10 EDT","volume":5,"amount":104.28,"timestamp":1789416603451,"change":-0.18599999999999994,"changeRate":-0.008918296892980434},"impliedVol":0.1008,"impliedVolPercentile":0.9},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.8299,"close":25.8299,"volume":8,"market":"US","high":25.8299,"low":25.8299,"preClose":25.8299,"open":25.8299,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":12481007.68,"askSize":300,"bidSize":300,"askPrice":25.89,"bidPrice":25.82,"week52High":26.36,"week52Low":24.5362,"changeRate5Day":-0.003107,"changeRate20Day":0.011612,"changeRate60Day":0,"changeRateWTD":-0.010163,"changeRateMTD":0.016345,"changeRateQTD":0.043211,"changeRateYTD":0.043211,"amount":207.165009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052863,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12481007.68,"shortable":3,"shares":483200,"floatShares":483200,"postHourTrading":{"tag":"盘后","latestPrice":25.9801,"preClose":25.8299,"latestTime":"16:10 EDT","volume":4,"amount":103.3196,"timestamp":1789416603450,"change":0.15020000000000167,"changeRate":0.005814966376176511},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":24.659,"close":24.659,"volume":6,"market":"US","high":24.659,"low":24.659,"preClose":24.659,"open":24.659,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":59181600,"askSize":100,"bidSize":100,"askPrice":24.67,"bidPrice":24.61,"week52High":25.175,"week52Low":24.659,"changeRate5Day":-0.010624,"changeRate20Day":-0.014488,"changeRate60Day":0,"changeRateWTD":-0.001053,"changeRateMTD":-0.012593,"changeRateQTD":-0.015609,"changeRateYTD":-0.015609,"amount":147.827202,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900553,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045033,"divideRate":0.001826,"floatMarketCap":59181600,"shortable":3,"shares":2400000,"floatShares":2400000,"postHourTrading":{"tag":"盘后","latestPrice":24.685,"preClose":24.659,"latestTime":"19:30 EDT","volume":3,"amount":73.977,"timestamp":1789428600991,"change":0.0259999999999998,"changeRate":0.0010543817673060465},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":21,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000001,"peRate":309.696971,"amplitude":0,"marketValue":183275260,"askSize":1000,"bidSize":500,"askPrice":10.35,"bidPrice":10.2,"week52High":10.5,"week52Low":10.005,"changeRate5Day":-0.000978,"changeRate20Day":0.002944,"changeRate60Day":-0.002927,"changeRateWTD":0,"changeRateMTD":-0.000978,"changeRateQTD":0.000979,"changeRateYTD":0.022,"amount":214.410001,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4127.821171,"volumeRatio":0.046182,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177006874.1,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":11,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":303.333335,"amplitude":0,"marketValue":179509330,"askSize":1063,"bidSize":400,"askPrice":10.02,"bidPrice":10,"week52High":10.025,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.00502,"changeRate60Day":0.010091,"changeRateWTD":-0.001496,"changeRateMTD":0.001501,"changeRateQTD":0.013158,"changeRateYTD":0.014184,"amount":110.220005,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4043.002928,"volumeRatio":0.012565,"committee":-0.453178,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96524428,"shortable":3,"shares":17933000,"floatShares":9642800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":429124800,"askSize":1500,"bidSize":3000,"askPrice":10.7,"bidPrice":10.23,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0.000962,"changeRate20Day":0.001927,"changeRate60Day":0.024631,"changeRateWTD":0,"changeRateMTD":-0.000961,"changeRateQTD":0.020608,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9638.70533,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423208884.8,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":6,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":356146200,"askSize":500,"bidSize":1500,"askPrice":10.12,"bidPrice":10.1,"week52High":10.2,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":-0.004279,"changeRate60Day":0.01169,"changeRateWTD":0,"changeRateMTD":-0.003945,"changeRateQTD":0.008991,"changeRateYTD":0.020202,"amount":60.603939,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7999.510343,"volumeRatio":0.006531,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291607200,"shortable":3,"shares":35262000,"floatShares":28872000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":2,"amount":20.094,"timestamp":1789416243270,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}