美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Avos Global Equities ETF US AVOS	27.45	0.00%	0.00	9	245.75	0.00%	1.10億	-1.28%	-1.28%	+1.03%	+11.55%
Avantis Inflation Focused Equity ETF US AVIE	80.27	+0.10%	+0.08	1,152	9.25萬	0.00%	1,284.32萬	-0.35%	+0.95%	+10.17%	+22.03%
Avinger, Inc. US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	151.54萬	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	56.27億	0.00%	0.00%	0.00%	0.00%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	12.98億	0.00%	0.00%	0.00%	0.00%
阿灣物產 US AVB	184.06	0.00%	0.00	0	0	0.00%	262.83億	0.00%	0.00%	+3.80%	+1.52%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Allspring Ultra Short Municipal ETF US AUSM	24.97	0.00%	0.00	7	174.96	0.00%	3,296.04萬	-0.24%	-0.46%	-0.54%	-0.50%
THEMES GOLD MINERS ETF US AUMI	96.42	-0.99%	-0.96	274	2.64萬	0.00%	2,506.92萬	-5.81%	+0.10%	+15.10%	+4.86%
TrueShares Structured Outcome (August) ETF US AUGZ	45.79	0.00%	0.00	9	411.51	0.00%	4,326.94萬	-0.58%	-1.31%	+0.77%	+7.34%
AllianzIM U.S. Equity Buffer20 Aug ETF US AUGW	34.58	-0.14%	-0.05	509	1.76萬	0.00%	1.26億	-0.39%	-0.39%	+1.86%	+6.29%
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF US AUGU	31.83	-0.36%	-0.11	167	5,315.90	0.00%	4,058.33萬	-0.96%	-1.93%	+0.29%	+8.01%
AllianzIM U.S. Equity Buffer10 Aug ETF US AUGT	39.00	-0.17%	-0.07	353	1.38萬	0.00%	3,510.18萬	-0.48%	-0.68%	+2.83%	+9.43%
PGIM S&P 500 Buffer 12 ETF - August US AUGP	33.86	0.00%	0.00	7	236.54	0.00%	2,979.68萬	-0.35%	-0.43%	+3.16%	+8.83%
Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.24	0.00%	0.00	6	151.11	0.00%	113.59萬	-0.41%	-0.22%	0.00%	-0.66%
ATIF Holdings Limited US AUC	7.09	-0.87%	-0.06	1,848	1.28萬	0.00%	7,309.83萬	+1.69%	+1.54%	+12.32%	+25.00%
Global X Gold Miners ETF US AUAU	40.53	0.00%	0.00	139	5,601.23	0.00%	648.56萬	-4.53%	+2.54%	+13.19%	+10.16%
宏業財阜集團 US ATXG	3.80	0.00%	0.00	583	2,228.48	0.00%	799.92萬	+5.41%	-5.94%	-19.32%	-35.41%
橡果國際 US ATV	20.89	0.00%	0.00	0	0	0.00%	5,370.72萬	0.00%	0.00%	0.00%	0.00%
Arin Tactical Tail Risk ETF US ATTR	95.45	0.00%	0.00	169	1.61萬	0.00%	1.11億	+0.10%	+0.28%	+1.47%	+5.53%

1 ...634 635 636 637 638 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=636"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:635,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.4523,"close":27.4523,"volume":9,"market":"US","high":27.4523,"low":27.4523,"preClose":27.4523,"open":27.4523,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":109589581.6,"askSize":900,"bidSize":900,"askPrice":27.37,"bidPrice":27.26,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":-0.012752,"changeRate20Day":-0.012841,"changeRate60Day":0.010256,"changeRateWTD":-0.006338,"changeRateMTD":-0.015726,"changeRateQTD":0.024313,"changeRateYTD":0.115494,"amount":245.749758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.669435,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109589581.6,"shortable":3,"shares":3992000,"floatShares":3992000,"postHourTrading":{"tag":"盘后","latestPrice":27.6274,"preClose":27.4523,"latestTime":"16:27 EDT","volume":7,"amount":192.5392,"timestamp":1789417658382,"change":0.17510000000000048,"changeRate":0.006378336241407841},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVIE","nameCN":"Avantis Inflation Focused Equity ETF","changeRate":0.001018,"change":0.0816,"latestPrice":80.27,"close":80.27,"volume":1152,"market":"US","high":80.27,"low":80.27,"preClose":80.1884,"open":80.27,"turnoverRate":0.0072,"peRate":0,"amplitude":0,"marketValue":12843200,"askSize":500,"bidSize":500,"askPrice":80.43,"bidPrice":80.3,"week52High":82.03,"week52Low":62.1145,"changeRate5Day":-0.003476,"changeRate20Day":0.009504,"changeRate60Day":0.101738,"changeRateWTD":0.001588,"changeRateMTD":-0.005177,"changeRateQTD":0.07961,"changeRateYTD":0.22028,"amount":92490.925781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.001837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3785,"divideRate":0.017173,"floatMarketCap":12843200,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":80.2,"preClose":80.1884,"latestTime":"16:10 EDT","volume":6,"amount":481.1304,"timestamp":1789416603483,"change":0.011600000000001387,"changeRate":0.0001446593272842629},"impliedVol":0.0698,"impliedVolPercentile":0.6853},{"symbol":"AVGR","nameCN":"Avinger, Inc.","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"阿灣物產","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.03801,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0381},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":7,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":32960400,"askSize":200,"bidSize":200,"askPrice":25.02,"bidPrice":24.98,"week52High":25.53,"week52Low":24.97,"changeRate5Day":-0.002397,"changeRate20Day":-0.004584,"changeRate60Day":-0.005377,"changeRateWTD":-0.0008,"changeRateMTD":-0.003194,"changeRateQTD":-0.00379,"changeRateYTD":-0.004989,"amount":174.959999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00132,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7001,"divideRate":0.028038,"floatMarketCap":32960400,"shortable":3,"shares":1320000,"floatShares":1320000,"postHourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.97,"latestTime":"16:10 EDT","volume":3,"amount":74.91,"timestamp":1789416603478,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUMI","nameCN":"THEMES GOLD MINERS ETF","changeRate":-0.009862,"change":-0.9604,"latestPrice":96.42,"close":96.42,"volume":274,"market":"US","high":96.42,"low":96.42,"preClose":97.3804,"open":96.42,"turnoverRate":0.001054,"peRate":0,"amplitude":0,"marketValue":25069200,"askSize":700,"bidSize":700,"askPrice":96.34,"bidPrice":96.01,"week52High":124.28,"week52Low":71.12,"changeRate5Day":-0.05813,"changeRate20Day":0.00095,"changeRate60Day":0.151009,"changeRateWTD":-0.03528,"changeRateMTD":-0.06209,"changeRateQTD":0.24953,"changeRateYTD":0.048638,"amount":26353.340988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.439004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.795047,"divideRate":0.008246,"floatMarketCap":25069200,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":96.6,"preClose":97.3804,"latestTime":"19:30 EDT","volume":11,"amount":1071.4824,"timestamp":1789428602231,"change":-0.7804000000000002,"changeRate":-0.008013932988568544},"overnightTrading":{"tag":"夜盘","latestPrice":97.38040161132812,"preClose":97.38040161132812,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":0,"change":0,"latestPrice":45.7877,"close":45.7877,"volume":9,"market":"US","high":45.7877,"low":45.7877,"preClose":45.7877,"open":45.7877,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":43269376.5,"askSize":500,"bidSize":500,"askPrice":45.67,"bidPrice":45.56,"week52High":46.95,"week52Low":39.8342,"changeRate5Day":-0.005785,"changeRate20Day":-0.013113,"changeRate60Day":0.007654,"changeRateWTD":-0.004187,"changeRateMTD":-0.007287,"changeRateQTD":0.00922,"changeRateYTD":0.073367,"amount":411.50703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007713,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5339,"divideRate":0.0335,"floatMarketCap":43269376.5,"shortable":3,"shares":945000,"floatShares":945000,"postHourTrading":{"tag":"盘后","latestPrice":45.87,"preClose":45.7877,"latestTime":"16:10 EDT","volume":6,"amount":274.7262,"timestamp":1789416603477,"change":0.08229999999999649,"changeRate":0.0017974259462693362},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGW","nameCN":"AllianzIM U.S. Equity Buffer20 Aug ETF","changeRate":-0.00145,"change":-0.0502,"latestPrice":34.58,"close":34.58,"volume":509,"market":"US","high":34.58,"low":34.58,"preClose":34.6302,"open":34.58,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":126217000,"askSize":1000,"bidSize":100,"askPrice":34.58,"bidPrice":34.52,"week52High":36.33,"week52Low":30.93,"changeRate5Day":-0.003895,"changeRate20Day":-0.003889,"changeRate60Day":0.018554,"changeRateWTD":-0.003033,"changeRateMTD":-0.003602,"changeRateQTD":0.015714,"changeRateYTD":0.062882,"amount":17601.65781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758686,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126217000,"shortable":3,"shares":3650000,"floatShares":3650000,"postHourTrading":{"tag":"盘后","latestPrice":34.62,"preClose":34.6302,"latestTime":"16:10 EDT","volume":4,"amount":138.5208,"timestamp":1789416603477,"change":-0.01020000000000465,"changeRate":-0.00029454060328859343},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF","changeRate":-0.003553,"change":-0.1135,"latestPrice":31.83,"close":31.83,"volume":167,"market":"US","high":31.83,"low":31.83,"preClose":31.9435,"open":31.83,"turnoverRate":0.000131,"peRate":0,"amplitude":0,"marketValue":40583250,"askSize":400,"bidSize":200,"askPrice":31.85,"bidPrice":31.77,"week52High":32.67,"week52Low":27.9066,"changeRate5Day":-0.009645,"changeRate20Day":-0.019257,"changeRate60Day":0.002873,"changeRateWTD":-0.008102,"changeRateMTD":-0.01122,"changeRateQTD":0.004072,"changeRateYTD":0.080081,"amount":5315.895069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074588,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40583250,"shortable":3,"shares":1275000,"floatShares":1275000,"postHourTrading":{"tag":"盘后","latestPrice":32.09,"preClose":31.9435,"latestTime":"16:10 EDT","volume":5,"amount":159.7175,"timestamp":1789416603477,"change":0.14650000000000318,"changeRate":0.004586222549188511},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGT","nameCN":"AllianzIM U.S. Equity Buffer10 Aug ETF","changeRate":-0.001746,"change":-0.0682,"latestPrice":39.002,"close":39.002,"volume":353,"market":"US","high":39.002,"low":39.002,"preClose":39.0702,"open":39.002,"turnoverRate":0.000392,"peRate":0,"amplitude":0,"marketValue":35101800,"askSize":800,"bidSize":200,"askPrice":38.96,"bidPrice":38.86,"week52High":40.57,"week52Low":34.17,"changeRate5Day":-0.004797,"changeRate20Day":-0.006825,"changeRate60Day":0.028263,"changeRateWTD":-0.003989,"changeRateMTD":-0.005076,"changeRateQTD":0.02475,"changeRateYTD":0.094289,"amount":13767.556141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.402745,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35101800,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":39.07,"preClose":39.0702,"latestTime":"16:15 EDT","volume":8,"amount":312.5612,"timestamp":1789416900292,"change":-0.00019999999999953388,"changeRate":-0.000005118990944493089},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGP","nameCN":"PGIM S&P 500 Buffer 12 ETF - August","changeRate":0,"change":0,"latestPrice":33.86,"close":33.86,"volume":7,"market":"US","high":33.86,"low":33.86,"preClose":33.86,"open":33.86,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":29796833.86,"askSize":700,"bidSize":700,"askPrice":33.77,"bidPrice":33.72,"week52High":35.07,"week52Low":29.9456,"changeRate5Day":-0.003531,"changeRate20Day":-0.004264,"changeRate60Day":0.031647,"changeRateWTD":-0.002048,"changeRateMTD":-0.002733,"changeRateQTD":0.023898,"changeRateYTD":0.088291,"amount":236.543118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002204,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29796833.86,"shortable":3,"shares":880001,"floatShares":880001,"postHourTrading":{"tag":"盘后","latestPrice":33.86,"preClose":33.86,"latestTime":"16:04 EDT","volume":2,"amount":67.72,"timestamp":1789416246095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.2421,"close":25.2421,"volume":6,"market":"US","high":25.2421,"low":25.2421,"preClose":25.2421,"open":25.2421,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1135894.5,"askSize":100,"bidSize":100,"askPrice":25.72,"bidPrice":24.58,"week52High":25.56,"week52Low":25.1563,"changeRate5Day":-0.004131,"changeRate20Day":-0.00221,"changeRate60Day":0,"changeRateWTD":-0.003372,"changeRateMTD":-0.004739,"changeRateQTD":-0.006608,"changeRateYTD":-0.006608,"amount":151.109997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.680992,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1135894.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUC","nameCN":"ATIF Holdings Limited","changeRate":-0.008713,"change":-0.0623,"latestPrice":7.0877,"close":7.0877,"volume":1848,"market":"US","high":7.0877,"low":7.0877,"preClose":7.15,"open":7.0877,"turnoverRate":0.000184,"peRate":0,"amplitude":0,"marketValue":73098285.18,"askSize":49,"bidSize":90,"askPrice":7.21,"bidPrice":6.66,"week52High":11,"week52Low":4.14,"changeRate5Day":0.016887,"changeRate20Day":0.01543,"changeRate60Day":0.123249,"changeRateWTD":0.012529,"changeRateMTD":0.057708,"changeRateQTD":-0.038591,"changeRateYTD":0.250035,"amount":12823.036961,"eps":-2.25,"lyrEps":-5.569833,"lyrPeRate":0,"pbRate":1.888722,"volumeRatio":0.397105,"committee":0.294964,"roa":-0.006031,"roe":-0.111994,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71014501.38,"shortable":3,"shares":10313400,"floatShares":10019400,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.15,"latestTime":"09:29 EDT","volume":1510,"amount":10796.5,"timestamp":1789478997067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"19:30 EDT","volume":11,"amount":78.65,"timestamp":1789428602065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUAU","nameCN":"Global X Gold Miners ETF","changeRate":0,"change":0,"latestPrice":40.532,"close":40.532,"volume":139,"market":"US","high":40.532,"low":40.532,"preClose":40.532,"open":40.532,"turnoverRate":0.000869,"peRate":0,"amplitude":0,"marketValue":6485646.916,"askSize":200,"bidSize":200,"askPrice":40.57,"bidPrice":39.92,"week52High":50.38,"week52Low":30.32,"changeRate5Day":-0.045293,"changeRate20Day":0.025379,"changeRate60Day":0.131866,"changeRateWTD":-0.028881,"changeRateMTD":-0.043226,"changeRateQTD":0.25176,"changeRateYTD":0.101644,"amount":5601.227448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.41109,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.227,"divideRate":0.005601,"floatMarketCap":6485646.916,"shortable":3,"shares":160013,"floatShares":160013,"postHourTrading":{"tag":"盘后","latestPrice":40.7039,"preClose":40.532,"latestTime":"16:10 EDT","volume":6,"amount":243.428,"timestamp":1789416603476,"change":0.17190000000000083,"changeRate":0.004241093457021634},"impliedVol":0.3051,"impliedVolPercentile":0.679},{"symbol":"ATXG","nameCN":"宏業財阜集團","changeRate":0,"change":0,"latestPrice":3.8,"close":3.8,"volume":583,"market":"US","high":3.8,"low":3.8,"preClose":3.8,"open":3.8,"turnoverRate":0.000574,"peRate":0,"amplitude":0,"marketValue":7999220.4,"askSize":32,"bidSize":10,"askPrice":3.95,"bidPrice":3.65,"week52High":19.5,"week52Low":2.91,"changeRate5Day":0.054121,"changeRate20Day":-0.059406,"changeRate60Day":-0.193223,"changeRateWTD":-0.012987,"changeRateMTD":0.071932,"changeRateQTD":0.254125,"changeRateYTD":-0.354071,"amount":2228.476907,"eps":-3.7186,"lyrEps":-12.750061,"lyrPeRate":0,"pbRate":0.314605,"volumeRatio":0.22982,"committee":-0.52381,"roa":-0.027823,"roe":-0.095775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3862057.8,"shortable":3,"shares":2105058,"floatShares":1016331,"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.8,"latestTime":"09:29 EDT","volume":41,"amount":154.98,"timestamp":1789478998527,"change":-0.020000000000000018,"changeRate":-0.005263157894736847},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"19:30 EDT","volume":4,"amount":15.64,"timestamp":1789428601586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.799999952316284,"latestTime":"20260915 04:00 EDT","volume":1,"amount":4,"timestamp":1789459202211,"change":0.1400001049041748,"changeRate":0.03684213333182753},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"橡果國際","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATTR","nameCN":"Arin Tactical Tail Risk ETF","changeRate":0,"change":0,"latestPrice":95.4538,"close":95.4538,"volume":169,"market":"US","high":95.4538,"low":95.4538,"preClose":95.4538,"open":95.4538,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":110644890.4548,"askSize":500,"bidSize":500,"askPrice":95.3,"bidPrice":95.2,"week52High":95.585,"week52Low":45.1,"changeRate5Day":0.000958,"changeRate20Day":0.002771,"changeRate60Day":0.014698,"changeRateWTD":-0.000358,"changeRateMTD":0.001984,"changeRateQTD":0.021653,"changeRateYTD":0.055331,"amount":16107.980118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.259447,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110644890.4548,"shortable":3,"shares":1159146,"floatShares":1159146,"postHourTrading":{"tag":"盘后","latestPrice":95.4538,"preClose":95.4538,"latestTime":"19:30 EDT","volume":4,"amount":381.8152,"timestamp":1789428605965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}