| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Baillie Gifford Emerging Markets ETFUS BGEG | 22.95 | -0.34% | -0.08 | 370 | 8,491.23 | 0.00% | 1,090.13萬 | -4.97% | -3.43% | -8.90% | -9.25% |
FT Vest Laddered U.S. Equity Uncapped Accelerator ETFUS BFXU | 23.51 | 0.00% | 0.00 | 6 | 140.55 | 0.00% | 235.11萬 | -0.70% | -1.98% | +0.51% | +12.49% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 55.25 | 0.00% | 0.00 | 15 | 827.18 | 0.00% | 6,519.90萬 | -0.29% | -0.54% | +1.73% | +8.28% |
FT Vest Bitcoin Strategy Floor15 ETF - JulyUS BFJL | 18.65 | 0.00% | 0.00 | 7 | 129.09 | 0.00% | 373.10萬 | +0.62% | +7.58% | +11.64% | +3.15% |
FT Vest Bitcoin Strategy Floor15 ETF - JanuaryUS BFJA | 18.66 | 0.00% | 0.00 | 6 | 109.99 | 0.00% | 93.30萬 | +0.21% | +7.67% | +6.72% | -7.26% |
BUILD BOND INNOVATION ETFUS BFIX | 24.75 | -0.02% | 0.00 | 487 | 1.21萬 | 0.00% | 1,175.39萬 | -0.64% | -1.00% | -1.53% | -2.11% |
Global X Health & Wellness ETFUS BFIT | 21.39 | 0.00% | 0.00 | 0 | 0 | 0.00% | 834.21萬 | 0.00% | 0.00% | 0.00% | 0.00% |
FT Vest Laddered U.S. Equity Equal Weight Buffer ETFUS BFEW | 21.71 | 0.00% | 0.00 | 92 | 1,984.17 | 0.00% | 217.10萬 | -0.11% | -0.39% | +4.12% | +7.16% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.75 | 0.00% | 0.00 | 350 | 1.88萬 | 0.00% | 2.59億 | -0.28% | -0.32% | +2.14% | +10.46% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 15.67 | 0.00% | 0.00 | 6 | 92.51 | 0.00% | 78.35萬 | +0.64% | +9.77% | +9.77% | -13.66% |
Bit Brother LimitedUS BETS | 2.78 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1,191.56萬 | 0.00% | 0.00% | 0.00% | 0.00% |
比特幣&以太幣期貨ETF-ProSharesUS BETH | 44.06 | 0.00% | 0.00 | 381 | 1.61萬 | 0.00% | 1,145.66萬 | +1.09% | +23.88% | +27.23% | -13.70% |
GSR Crypto Core3 ETFUS BESO | 33.82 | 0.00% | 0.00 | 191 | 6,221.26 | 0.00% | 1,115.90萬 | +1.09% | +31.47% | +39.37% | +29.36% |
Bastion Energy ETFUS BESF | 40.94 | 0.00% | 0.00 | 2,094 | 8.56萬 | 0.00% | 3,562.03萬 | -1.79% | +1.46% | +8.26% | +22.09% |
BNY Mellon Emerging Markets Debt ETFUS BEMD | 24.66 | 0.00% | 0.00 | 7 | 172.02 | 0.00% | 2,366.88萬 | -0.96% | -0.92% | 0.00% | -1.44% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 51.86 | -0.14% | -0.07 | 483 | 2.50萬 | 0.00% | 4,148.80萬 | -1.18% | -1.68% | -3.01% | -3.81% |
iShares Long-Term U.S. Equity Active ETFUS BELT | 40.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1,001.05萬 | 0.00% | 0.00% | -0.54% | +19.17% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 17.18 | -3.53% | -0.63 | 534 | 9,182.76 | 0.00% | 429.50萬 | -4.67% | +14.61% | +21.24% | -24.54% |
Honeytree U.S. Equity ETFUS BEEZ | 34.10 | 0.00% | 0.00 | 56 | 1,900.23 | 0.00% | 579.73萬 | -0.75% | -3.43% | +4.38% | +2.61% |
博實樂教育US BEDU | 2.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6,675.18萬 | 0.00% | 0.00% | 0.00% | 0.00% |