美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Quadratic Deflation ETF US BNDD	97.52	0.00%	0.00	18	1,756.46	0.00%	1,761.23萬	+0.72%	+3.03%	-3.66%	+1.13%
Amplify Fairlead Tactical Bitcoin ETF US BNAV	30.47	-2.50%	-0.78	503	1.53萬	0.00%	243.72萬	-1.77%	+22.34%	0.00%	+20.99%
INVESCO BLOOMBERG MVP MULTI-FACTOR ETF US BMVP	53.94	0.00%	0.00	175	9,410.86	0.00%	1.05億	-0.20%	-1.53%	+5.44%	+10.45%
BNY Mellon Multi-Sector Income ETF US BMSI	24.90	0.00%	0.00	7	174.42	0.00%	2,489.94萬	-0.80%	-1.52%	0.00%	-0.66%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0	0	0.00%	2,896.80萬	0.00%	0.00%	0.00%	0.00%
iShares Health Innovation Active ETF US BMED	33.21	0.00%	0.00	441	1.46萬	0.00%	1,328.43萬	-0.36%	+2.37%	+16.86%	+9.53%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0	0	0.00%	1.14億	0.00%	0.00%	0.00%	+0.04%
Innovator U.S. Equity Buffer ETF - May US BMAY	48.30	0.00%	0.00	802	3.86萬	0.00%	2.37億	-0.31%	-0.47%	+1.88%	+7.78%
REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.97	0.00%	0.00	0	0	0.00%	599.25萬	0.00%	0.00%	0.00%	+4.03%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Trailblazer Acquisition Corp. US BLZRU	10.33	0.00%	0.00	0	0	0.00%	2.84億	0.00%	+0.88%	+0.49%	+0.78%
Blue Water Acquisition Corp III US BLUWU	10.50	0.00%	0.00	0	0	0.00%	3.39億	0.00%	0.00%	-0.28%	-0.47%
Blue Water Acquisition Corp. US BLUW	10.37	0.00%	0.00	50	518.04	0.00%	3.35億	0.00%	+0.05%	+0.44%	+0.44%
Bluerock Acquisition US BLRKU	10.47	0.00%	0.00	0	0	0.00%	2.41億	+2.35%	+2.35%	+3.97%	+4.70%
Bluerock Acquisition Corp US BLRK	10.12	-0.05%	0.00	4.56萬	46.12萬	0.00%	2.33億	+0.20%	+0.60%	+1.50%	+1.71%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0	0	0.00%	2,072.78萬	0.00%	0.00%	0.00%	0.00%
BeLive US BLIV	2.21	0.00%	0.00	45	102.45	0.00%	2,401.12萬	-1.78%	-3.91%	-7.53%	-38.27%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	8,243.01萬	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	8,749.23萬	0.00%	0.00%	0.00%	0.00%
Impax Global Infrastructure ETF US BLDX	25.13	-0.28%	-0.07	783	1.97萬	0.00%	1.15億	-2.38%	-4.99%	-3.48%	-0.59%

1 ...629 630 631 632 633 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=631"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:630,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"BNDD","nameCN":"Quadratic Deflation ETF","changeRate":0,"change":0,"latestPrice":97.5184,"close":97.5184,"volume":18,"market":"US","high":97.5184,"low":97.5184,"preClose":97.5184,"open":97.5184,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":17612310.632,"askSize":100,"bidSize":100,"askPrice":98.75,"bidPrice":97.1,"week52High":102.28,"week52Low":94.52,"changeRate5Day":0.00721,"changeRate20Day":0.030286,"changeRate60Day":-0.036618,"changeRateWTD":0.005648,"changeRateMTD":0.014425,"changeRateQTD":-0.035808,"changeRateYTD":0.011275,"amount":1756.458023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04601,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5497,"divideRate":0.0364,"floatMarketCap":17612310.632,"shortable":3,"shares":180605,"floatShares":180605,"postHourTrading":{"tag":"盘后","latestPrice":96.9707,"preClose":97.5184,"latestTime":"16:10 EDT","volume":6,"amount":585.1104,"timestamp":1789416603532,"change":-0.5477000000000061,"changeRate":-0.005616375986480562},"overnightTrading":{"tag":"夜盘","latestPrice":97.51840209960938,"preClose":97.51840209960938,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1108,"impliedVolPercentile":0.8645},{"symbol":"BNAV","nameCN":"Amplify Fairlead Tactical Bitcoin ETF","changeRate":-0.025014,"change":-0.7816,"latestPrice":30.465,"close":30.465,"volume":503,"market":"US","high":30.465,"low":30.465,"preClose":31.2466,"open":30.465,"turnoverRate":0.006288,"peRate":0,"amplitude":0,"marketValue":2437200,"askSize":100,"bidSize":100,"askPrice":31.09,"bidPrice":29.78,"week52High":32.2785,"week52Low":24.4343,"changeRate5Day":-0.017724,"changeRate20Day":0.223371,"changeRate60Day":0,"changeRateWTD":-0.008785,"changeRateMTD":-0.004203,"changeRateQTD":0.209889,"changeRateYTD":0.209889,"amount":15305.971634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139545,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2437200,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":31.28,"preClose":31.2466,"latestTime":"19:58 EDT","volume":39,"amount":1238.0096,"timestamp":1789430329530,"change":0.03340000000000032,"changeRate":0.0010689162980932426},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMVP","nameCN":"INVESCO BLOOMBERG MVP MULTI-FACTOR ETF","changeRate":0,"change":0,"latestPrice":53.9419,"close":53.9419,"volume":175,"market":"US","high":53.9419,"low":53.9419,"preClose":53.9419,"open":53.9419,"turnoverRate":0.00009,"peRate":3.875017,"amplitude":0,"marketValue":104647286,"askSize":300,"bidSize":500,"askPrice":53.92,"bidPrice":53.87,"week52High":55.18,"week52Low":47.46,"changeRate5Day":-0.002024,"changeRate20Day":-0.015303,"changeRate60Day":0.054426,"changeRateWTD":0.003044,"changeRateMTD":-0.004475,"changeRateQTD":0.052389,"changeRateYTD":0.104462,"amount":9410.856247,"eps":13.920428,"lyrEps":6.555264,"lyrPeRate":8.228791,"pbRate":1.024635,"volumeRatio":0.499212,"committee":0.25,"roa":0.010409,"roe":0.122286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.917,"divideRate":0.017,"floatMarketCap":104647286,"shortable":3,"shares":1940000,"floatShares":1940000,"postHourTrading":{"tag":"盘后","latestPrice":53.7782,"preClose":53.9419,"latestTime":"16:10 EDT","volume":7,"amount":377.5933,"timestamp":1789416604321,"change":-0.16369999999999862,"changeRate":-0.0030347466440744327},"overnightTrading":{"tag":"夜盘","latestPrice":53.941898345947266,"preClose":53.941898345947266,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMSI","nameCN":"BNY Mellon Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":24.8994,"close":24.8994,"volume":7,"market":"US","high":24.8994,"low":24.8994,"preClose":24.8994,"open":24.8994,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":24899400,"askSize":100,"bidSize":100,"askPrice":24.97,"bidPrice":24.85,"week52High":25.34,"week52Low":24.8994,"changeRate5Day":-0.007992,"changeRate20Day":-0.01525,"changeRate60Day":0,"changeRateWTD":-0.001984,"changeRateMTD":-0.014197,"changeRateQTD":-0.006603,"changeRateYTD":-0.006603,"amount":174.416676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.337619,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.004611,"floatMarketCap":24899400,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMED","nameCN":"iShares Health Innovation Active ETF","changeRate":0,"change":0,"latestPrice":33.2108,"close":33.2108,"volume":441,"market":"US","high":33.2108,"low":33.2108,"preClose":33.2108,"open":33.2108,"turnoverRate":0.001103,"peRate":0,"amplitude":0,"marketValue":13284320,"askSize":1000,"bidSize":1000,"askPrice":33.37,"bidPrice":33.29,"week52High":34.86,"week52Low":25.794,"changeRate5Day":-0.003576,"changeRate20Day":0.02371,"changeRate60Day":0.168559,"changeRateWTD":0.007456,"changeRateMTD":-0.017696,"changeRateQTD":0.084611,"changeRateYTD":0.095343,"amount":14630.295788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27953,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0797,"divideRate":0.0024,"floatMarketCap":13284320,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":33.17,"preClose":33.2108,"latestTime":"16:10 EDT","volume":7,"amount":232.554,"timestamp":1789416603529,"change":-0.04079999999999728,"changeRate":-0.0012285160249074784},"overnightTrading":{"tag":"夜盘","latestPrice":33.21080017089844,"preClose":33.21080017089844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.068,"impliedVolPercentile":0.004},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAY","nameCN":"Innovator U.S. Equity Buffer ETF - May","changeRate":0,"change":0,"latestPrice":48.3001,"close":48.3001,"volume":802,"market":"US","high":48.3001,"low":48.3001,"preClose":48.3001,"open":48.3001,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":236670393.3998,"askSize":900,"bidSize":1978,"askPrice":48.21,"bidPrice":48.11,"week52High":48.765,"week52Low":43.49,"changeRate5Day":-0.003059,"changeRate20Day":-0.004743,"changeRate60Day":0.018811,"changeRateWTD":-0.003248,"changeRateMTD":-0.003505,"changeRateQTD":0.020065,"changeRateYTD":0.077757,"amount":38619.687965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060981,"committee":0.374566,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236670393.3998,"shortable":3,"shares":4899998,"floatShares":4899998,"postHourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":48.3001,"latestTime":"16:15 EDT","volume":8,"amount":386.4008,"timestamp":1789416900312,"change":-0.00010000000000331966,"changeRate":-0.000002070389088290079},"overnightTrading":{"tag":"夜盘","latestPrice":48.30009841918945,"preClose":48.30009841918945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.9699,"close":23.9699,"volume":0,"market":"US","high":23.9699,"low":23.9699,"preClose":23.9699,"open":23.9699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.62,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.4434,"impliedVolPercentile":0.9943},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZRU","nameCN":"Trailblazer Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":0,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":50.612445,"amplitude":0,"marketValue":284075000,"askSize":100,"bidSize":3000,"askPrice":10.85,"bidPrice":10.3,"week52High":11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.008789,"changeRate60Day":0.004864,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012745,"changeRateYTD":0.007805,"amount":0,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.039496,"volumeRatio":0,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206600000,"shortable":3,"shares":27500000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":38.517976,"amplitude":0,"marketValue":339234000,"askSize":100,"bidSize":3000,"askPrice":10.8,"bidPrice":10.5,"week52High":12.85,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002849,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001908,"changeRateYTD":-0.004739,"amount":0,"eps":0.2726,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.538438,"volumeRatio":0,"committee":0.935484,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339234000,"shortable":3,"shares":32308000,"floatShares":32308000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUW","nameCN":"Blue Water Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.365,"close":10.365,"volume":50,"market":"US","high":10.365,"low":10.365,"preClose":10.365,"open":10.365,"turnoverRate":0.000002,"peRate":38.022745,"amplitude":0,"marketValue":334872420,"askSize":1906,"bidSize":2878,"askPrice":10.38,"bidPrice":10.36,"week52High":10.41,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.000483,"changeRate60Day":0.00436,"changeRateWTD":-0.000482,"changeRateMTD":-0.001445,"changeRateQTD":0.003388,"changeRateYTD":0.00436,"amount":518.036795,"eps":0.2726,"lyrEps":0.144475,"lyrPeRate":71.742516,"pbRate":-35.315698,"volumeRatio":0.020924,"committee":0.203177,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234642870,"shortable":3,"shares":32308000,"floatShares":22638000,"postHourTrading":{"tag":"盘后","latestPrice":10.365,"preClose":10.365,"latestTime":"16:00 EDT","volume":2,"amount":20.73,"timestamp":1789416012962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.364999771118164,"preClose":10.364999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRKU","nameCN":"Bluerock Acquisition","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240810000,"askSize":100,"bidSize":5000,"askPrice":10.97,"bidPrice":10.2,"week52High":10.99,"week52Low":9.98,"changeRate5Day":0.02346,"changeRate20Day":0.02346,"changeRate60Day":0.039722,"changeRateWTD":0.02346,"changeRateMTD":0.02346,"changeRateQTD":0.035608,"changeRateYTD":0.047,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.572286,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240810000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRK","nameCN":"Bluerock Acquisition Corp","changeRate":-0.000494,"change":-0.005,"latestPrice":10.12,"close":10.12,"volume":45573,"market":"US","high":10.12,"low":10.12,"preClose":10.125,"open":10.12,"turnoverRate":0.002642,"peRate":84.053158,"amplitude":0,"marketValue":232760000,"askSize":1000,"bidSize":2500,"askPrice":10.13,"bidPrice":10.11,"week52High":10.675,"week52Low":9.87,"changeRate5Day":0.00198,"changeRate20Day":0.005964,"changeRate60Day":0.015045,"changeRateWTD":0.000989,"changeRateMTD":0.003968,"changeRateQTD":0.014028,"changeRateYTD":0.017085,"amount":461199.971715,"eps":0.1204,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.349717,"volumeRatio":1.212998,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174570000,"shortable":3,"shares":23000000,"floatShares":17250000,"postHourTrading":{"tag":"盘后","latestPrice":10.125,"preClose":10.125,"latestTime":"19:30 EDT","volume":4,"amount":40.48,"timestamp":1789428600995,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7712,"week52Low":48.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLIV","nameCN":"BeLive","changeRate":0,"change":0,"latestPrice":2.21,"close":2.21,"volume":45,"market":"US","high":2.21,"low":2.21,"preClose":2.21,"open":2.21,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":24011212.42,"askSize":200,"bidSize":400,"askPrice":2.44,"bidPrice":2.2,"week52High":4.325,"week52Low":1.91,"changeRate5Day":-0.017778,"changeRate20Day":-0.03913,"changeRate60Day":-0.075314,"changeRateWTD":-0.017778,"changeRateMTD":0.027907,"changeRateQTD":0.023148,"changeRateYTD":-0.382682,"amount":102.449999,"eps":-0.485,"lyrEps":-0.513128,"lyrPeRate":0,"pbRate":2.738784,"volumeRatio":0.003668,"committee":0.333333,"roa":-0.834012,"roe":-1.551485,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11647153.05,"shortable":3,"shares":10864802,"floatShares":5270205,"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"19:30 EDT","volume":5,"amount":10.92,"timestamp":1789428602297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLDX","nameCN":"Impax Global Infrastructure ETF","changeRate":-0.002806,"change":-0.0707,"latestPrice":25.125,"close":25.125,"volume":783,"market":"US","high":25.125,"low":25.125,"preClose":25.1957,"open":25.125,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":114754844.625,"askSize":100,"bidSize":100,"askPrice":25.69,"bidPrice":24.6,"week52High":32.25,"week52Low":25.06,"changeRate5Day":-0.023825,"changeRate20Day":-0.049901,"changeRate60Day":-0.034768,"changeRateWTD":-0.010632,"changeRateMTD":-0.028606,"changeRateQTD":-0.035823,"changeRateYTD":-0.005895,"amount":19673.875614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.431489,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5562,"divideRate":0.022137,"floatMarketCap":114754844.625,"shortable":3,"shares":4567357,"floatShares":4567357,"postHourTrading":{"tag":"盘后","latestPrice":25.27,"preClose":25.1957,"latestTime":"16:15 EDT","volume":9,"amount":226.7613,"timestamp":1789416900328,"change":0.07430000000000092,"changeRate":0.002948915886440977},"impliedVol":0,"impliedVolPercentile":0}]}}}