美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	3,337.54萬	0.00%	0.00%	-9.09%	+1.35%
Corgi Crypto Infrastructure ETF US BLCK	24.49	0.00%	0.00	12	285.31	0.00%	48.97萬	-3.42%	+8.30%	-8.09%	-10.96%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	1,697.35萬	0.00%	0.00%	0.00%	0.00%
BNY Mellon US Large Cap Equity Growth ETF US BKLG	25.42	0.00%	0.00	19	480.46	0.00%	1,220.35萬	-0.65%	-1.59%	0.00%	+3.18%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	1,796.79萬	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp. US BKHAU	12.00	0.00%	0.00	0	0	0.00%	4,984.32萬	0.00%	+0.42%	-14.29%	+0.33%
Black Hawk Acquisition Corp US BKHA	11.99	0.00%	0.00	10	118.64	0.00%	4,980.14萬	0.00%	+1.35%	-1.24%	+6.58%
BNY Mellon Active Core Bond ETF US BKFI	23.13	-0.28%	-0.06	3,361	7.77萬	0.00%	2.45億	-1.09%	-1.55%	-3.22%	-4.76%
BNY MELLON CONCENTRATED GROWTH ETF US BKCG	38.62	0.00%	0.00	19	730.84	0.00%	1.20億	-0.77%	-2.01%	+2.71%	+6.04%
黑岩凱爾索資本 US BKCC	3.68	0.00%	0.00	0	0	0.00%	2.67億	0.00%	0.00%	0.00%	0.00%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	943.98億	0.00%	0.00%	0.00%	+18.15%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.23	0.00%	0.00	2	20.48	0.00%	2.12億	-0.29%	+0.10%	+1.19%	+2.71%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	7,868.48萬	0.00%	0.00%	0.00%	-15.74%
ProShares UltraShort Nasdaq Biotechnology US BIS	11.76	0.00%	0.00	781	9,481.02	0.00%	194.62萬	+2.70%	-4.31%	-27.98%	-37.99%
Bio-Rad Laboratories Inc Cl B US BIO.B	365.08	0.00%	0.00	6	2,234.95	0.00%	97.70億	0.00%	+8.33%	+20.03%	+17.50%
Nomura Global Listed Infrastructure ETF US BILD	28.72	0.00%	0.00	8	229.53	0.00%	789.68萬	-2.47%	-3.54%	-5.22%	+2.20%
Tribeca Strategic Acquisition Corp. US BIDWU	10.08	0.00%	0.00	0	0	0.00%	1.94億	+1.26%	+1.15%	+0.85%	+0.75%
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF US BHYB	53.33	0.00%	0.00	94	5,010.25	0.00%	30.77億	-0.73%	-1.21%	-1.49%	-2.12%
BHAV Acquisition Corp US BHAVU	10.18	+0.10%	+0.01	2,016	2.05萬	0.00%	1.04億	+0.10%	-0.59%	+0.49%	+1.80%
BHAV ACQUISITION CORP US BHAV	10.03	0.00%	0.00	3,496	3.51萬	0.00%	1.41億	0.00%	+0.20%	+0.80%	+1.62%

1 ...630 631 632 633 634 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=632"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:631,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090899,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043214,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.8685},{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":0,"change":0,"latestPrice":24.4855,"close":24.4855,"volume":12,"market":"US","high":24.4855,"low":24.4855,"preClose":24.4855,"open":24.4855,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":489710,"askSize":1600,"bidSize":1600,"askPrice":23.21,"bidPrice":23.17,"week52High":29.68,"week52Low":20.8591,"changeRate5Day":-0.034179,"changeRate20Day":0.08296,"changeRate60Day":-0.080899,"changeRateWTD":0.001522,"changeRateMTD":0.03165,"changeRateQTD":-0.026932,"changeRateYTD":-0.109618,"amount":285.313316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489710,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.4483,"preClose":24.4483,"latestTime":"16:04 EDT","volume":1,"amount":24.4855,"timestamp":1789416241547,"change":0,"changeRate":0},"impliedVol":0.186,"impliedVolPercentile":0.1341},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.7187,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKLG","nameCN":"BNY Mellon US Large Cap Equity Growth ETF","changeRate":0,"change":0,"latestPrice":25.424,"close":25.424,"volume":19,"market":"US","high":25.424,"low":25.424,"preClose":25.424,"open":25.424,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":12203545.424,"askSize":4000,"bidSize":200,"askPrice":25.27,"bidPrice":25.24,"week52High":26.03,"week52Low":23.9309,"changeRate5Day":-0.006502,"changeRate20Day":-0.015924,"changeRate60Day":0,"changeRateWTD":-0.005083,"changeRateMTD":-0.009633,"changeRateQTD":0.011389,"changeRateYTD":0.031818,"amount":480.460152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.684664,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12203545.424,"shortable":3,"shares":480001,"floatShares":480001,"postHourTrading":{"tag":"盘后","latestPrice":25.5539,"preClose":25.5539,"latestTime":"16:04 EDT","volume":2,"amount":50.848,"timestamp":1789416245874,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.9286,"week52Low":39.9286,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":151.133496,"amplitude":0,"marketValue":49843200,"askSize":299,"bidSize":100,"askPrice":12.5,"bidPrice":11.79,"week52High":16.1,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0.004184,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001669,"changeRateYTD":0.003344,"amount":0,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":42.001365,"pbRate":-9.766137,"volumeRatio":0,"committee":-0.498747,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49843200,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":10,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.000008,"peRate":146.783377,"amplitude":0,"marketValue":49801388.23,"askSize":100,"bidSize":100,"askPrice":11.99,"bidPrice":11.54,"week52High":13.62,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0.013525,"changeRate60Day":-0.012356,"changeRateWTD":0,"changeRateMTD":0.001671,"changeRateQTD":-0.009091,"changeRateYTD":0.065778,"amount":118.640003,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":63.417008,"pbRate":-9.757945,"volumeRatio":0.447863,"committee":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14950331,"shortable":3,"shares":4153577,"floatShares":1246900,"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.99,"latestTime":"16:00 EDT","volume":1,"amount":11.81,"timestamp":1789416001162,"change":-0.17999999999999972,"changeRate":-0.015012510425354439},"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKFI","nameCN":"BNY Mellon Active Core Bond ETF","changeRate":-0.002803,"change":-0.065,"latestPrice":23.125,"close":23.125,"volume":3361,"market":"US","high":23.125,"low":23.125,"preClose":23.19,"open":23.125,"turnoverRate":0.000318,"peRate":0,"amplitude":0,"marketValue":244695684.375,"askSize":100,"bidSize":100,"askPrice":23.21,"bidPrice":23.05,"week52High":24.57,"week52Low":22.565,"changeRate5Day":-0.010907,"changeRate20Day":-0.015539,"changeRate60Day":-0.032224,"changeRateWTD":-0.000648,"changeRateMTD":-0.015957,"changeRateQTD":-0.033414,"changeRateYTD":-0.04757,"amount":77723.125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224897,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9809,"divideRate":0.042417,"floatMarketCap":244695684.375,"shortable":3,"shares":10581435,"floatShares":10581435,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCG","nameCN":"BNY MELLON CONCENTRATED GROWTH ETF","changeRate":0,"change":0,"latestPrice":38.6226,"close":38.6226,"volume":19,"market":"US","high":38.6226,"low":38.6226,"preClose":38.6226,"open":38.6226,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":119957354.001,"askSize":500,"bidSize":500,"askPrice":38.47,"bidPrice":38.42,"week52High":39.98,"week52Low":32.9361,"changeRate5Day":-0.00771,"changeRate20Day":-0.020062,"changeRate60Day":0.027137,"changeRateWTD":-0.005853,"changeRateMTD":-0.008955,"changeRateQTD":0.035383,"changeRateYTD":0.060437,"amount":730.835655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010649,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2317,"divideRate":0.005999,"floatMarketCap":119957354.001,"shortable":3,"shares":3105885,"floatShares":3105885,"postHourTrading":{"tag":"盘后","latestPrice":38.85,"preClose":38.6226,"latestTime":"16:10 EDT","volume":5,"amount":193.113,"timestamp":1789416603523,"change":0.22740000000000293,"changeRate":0.0058877444812105596},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCC","nameCN":"黑岩凱爾索資本","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9012},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":2,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":88.802085,"amplitude":0,"marketValue":211761000,"askSize":100,"bidSize":1855,"askPrice":10.25,"bidPrice":10.23,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":-0.002924,"changeRate20Day":0.000978,"changeRate60Day":0.011869,"changeRateWTD":-0.000977,"changeRateMTD":-0.002924,"changeRateQTD":0.011869,"changeRateYTD":0.027108,"amount":20.48,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.666579,"volumeRatio":0.008202,"committee":0.897698,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211761000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1295},{"symbol":"BIS","nameCN":"ProShares UltraShort Nasdaq Biotechnology","changeRate":0,"change":0,"latestPrice":11.758,"close":11.758,"volume":781,"market":"US","high":11.758,"low":11.758,"preClose":11.758,"open":11.758,"turnoverRate":0.004718,"peRate":0,"amplitude":0,"marketValue":1946172.402,"askSize":850,"bidSize":850,"askPrice":12.1,"bidPrice":12.07,"week52High":28.48,"week52Low":10.51,"changeRate5Day":0.027043,"changeRate20Day":-0.043077,"changeRate60Day":-0.279839,"changeRateWTD":-0.016972,"changeRateMTD":0.039997,"changeRateQTD":-0.134958,"changeRateYTD":-0.379852,"amount":9481.021485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160751,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7871,"divideRate":0.066942,"floatMarketCap":1946172.402,"shortable":3,"shares":165519,"floatShares":165519,"postHourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.77,"latestTime":"16:10 EDT","volume":8,"amount":94.008,"timestamp":1789416603520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.758000373840332,"preClose":11.758000373840332,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1842,"impliedVolPercentile":0.248},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories Inc Cl B","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":6,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":40,"bidSize":100,"askPrice":408.59,"bidPrice":377.9,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0.083323,"changeRate60Day":0.200329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.23134,"changeRateYTD":0.175024,"amount":2234.952026,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0.358292,"committee":0.428571,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"postHourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"19:30 EDT","volume":3,"amount":1120.21,"timestamp":1789428600249,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILD","nameCN":"Nomura Global Listed Infrastructure ETF","changeRate":0,"change":0,"latestPrice":28.7156,"close":28.7156,"volume":8,"market":"US","high":28.7156,"low":28.7156,"preClose":28.7156,"open":28.7156,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":7896790,"askSize":100,"bidSize":100,"askPrice":29.24,"bidPrice":28.02,"week52High":31.725,"week52Low":27.365,"changeRate5Day":-0.024656,"changeRate20Day":-0.035396,"changeRate60Day":-0.052197,"changeRateWTD":-0.006621,"changeRateMTD":-0.026293,"changeRateQTD":-0.035729,"changeRateYTD":0.022014,"amount":229.531998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152929,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4071,"divideRate":0.049001,"floatMarketCap":7896790,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.7156,"latestTime":"16:10 EDT","volume":6,"amount":172.2936,"timestamp":1789416603518,"change":0.07440000000000069,"changeRate":0.0025909261864631313},"overnightTrading":{"tag":"夜盘","latestPrice":28.715599060058594,"preClose":28.715599060058594,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.075,"close":10.075,"volume":0,"market":"US","high":10.075,"low":10.075,"preClose":10.075,"open":10.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194212752.5,"askSize":3000,"bidSize":5000,"askPrice":10.2,"bidPrice":10.02,"week52High":10.1,"week52Low":9.94,"changeRate5Day":0.012563,"changeRate20Day":0.011546,"changeRate60Day":0.008539,"changeRateWTD":0.002498,"changeRateMTD":0.012563,"changeRateQTD":0.012563,"changeRateYTD":0.0075,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2659.42861,"volumeRatio":0,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181052505.4,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHYB","nameCN":"XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF","changeRate":0,"change":0,"latestPrice":53.3342,"close":53.3342,"volume":94,"market":"US","high":53.3342,"low":53.3342,"preClose":53.3342,"open":53.3342,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":3077383340,"askSize":100,"bidSize":100,"askPrice":53.35,"bidPrice":53.18,"week52High":54.99,"week52Low":53.325,"changeRate5Day":-0.007276,"changeRate20Day":-0.012125,"changeRate60Day":-0.014938,"changeRateWTD":-0.001305,"changeRateMTD":-0.013791,"changeRateQTD":-0.016881,"changeRateYTD":-0.021211,"amount":5010.252281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114245,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3697,"divideRate":0.063181,"floatMarketCap":3077383340,"shortable":3,"shares":57700000,"floatShares":57700000,"postHourTrading":{"tag":"盘后","latestPrice":53.38,"preClose":53.3342,"latestTime":"19:30 EDT","volume":8,"amount":426.6736,"timestamp":1789428605735,"change":0.04579999999999984,"changeRate":0.000858736045539257},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0.000983,"change":0.01,"latestPrice":10.18,"close":10.18,"volume":2016,"market":"US","high":10.18,"low":10.18,"preClose":10.17,"open":10.18,"turnoverRate":0.000198,"peRate":0,"amplitude":0,"marketValue":103836000,"askSize":1500,"bidSize":3184,"askPrice":10.9,"bidPrice":10.15,"week52High":12.35,"week52Low":9.96,"changeRate5Day":0.000983,"changeRate20Day":-0.005859,"changeRate60Day":0.004936,"changeRateWTD":0.000983,"changeRateMTD":0.000983,"changeRateQTD":0.006924,"changeRateYTD":0.018,"amount":20522.399963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4575.079309,"volumeRatio":4214.769254,"committee":0.359522,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103836000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAV","nameCN":"BHAV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":3496,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000447,"peRate":0,"amplitude":0,"marketValue":140753999,"askSize":500,"bidSize":50000,"askPrice":10.05,"bidPrice":10.02,"week52High":10.1,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001998,"changeRate60Day":0.00805,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01007,"changeRateYTD":0.016211,"amount":35081.689323,"eps":-0.057235,"lyrEps":-0.057235,"lyrPeRate":0,"pbRate":-6201.709508,"volumeRatio":1.754182,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78484750,"shortable":3,"shares":14033300,"floatShares":7825000,"impliedVol":0,"impliedVolPercentile":0}]}}}