美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	198.97	-0.15%	-0.30	12	2,447.00	0.00%	322.80萬	-1.64%	-1.17%	-4.44%	-6.19%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	9,668.77萬	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	1.01億	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	4.81億	0.00%	0.00%	0.00%	0.00%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.29	0.00%	0.00	4	101	0.00%	1.43億	-1.08%	-2.78%	+2.31%	+10.05%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	39.09	+0.26%	+0.10	615	2.40萬	0.00%	234.54萬	+0.62%	+1.16%	+10.30%	+13.89%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LifeX Durable Income ETF US LFDR	174.16	-0.28%	-0.49	10	1,901.00	0.00%	80.63萬	-1.62%	-1.11%	-6.30%	-8.40%
LifeX 2065 Longevity Income ETF US LFBE	174.02	-0.28%	-0.49	10	1,806.00	0.00%	195.86萬	-1.64%	-1.12%	-7.68%	-8.07%
LifeX 2060 Longevity Income ETF US LFAW	165.47	-0.25%	-0.41	10	1,662.00	0.00%	242.25萬	-1.57%	-1.27%	-5.20%	-9.81%
LifeX 2055 Longevity Income ETF US LFAO	155.65	0.00%	0.00	7	1,218	0.00%	315.80萬	-1.31%	-1.21%	-5.26%	-7.70%
LifeX 2050 Longevity Income ETF US LFAI	142.59	-0.19%	-0.27	80	1.14萬	0.00%	426.06萬	-1.47%	-1.65%	-3.92%	-8.21%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	2.00億	0.00%	0.00%	+0.89%	+1.75%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	8	81	0.00%	1.98億	0.00%	+0.20%	+0.70%	+1.21%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	2.62億	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	10.09	0.00%	0.00	0	0	0.00%	3.15億	-0.10%	-0.10%	+0.40%	+0.90%
Leader’s Advantage Acquisition Corp. US LEDRU	10.00	0.00%	0.00	0	0	0.00%	1.89億	0.00%	0.00%	0.00%	0.00%
LifeX 2035 Term Income ETF US LDDR	75.44	-0.01%	-0.01	412	3.11萬	0.00%	3,803.54萬	-0.92%	-2.38%	-4.52%	-10.25%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.55	-0.76%	-0.19	213	5,272.00	0.00%	49.11萬	-1.85%	-3.65%	0.00%	-1.78%
LOGIQ Contrarian Opportunities ETF US LCO	27.75	-0.23%	-0.06	9	250.00	0.00%	5,809.61萬	-4.60%	-2.22%	+9.85%	+10.95%

1 ...591 592 593 594 595 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:592,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":-0.001507,"change":-0.3002,"latestPrice":198.9661,"close":198.9661,"volume":12,"market":"US","high":199.2663,"low":199.2663,"preClose":199.2663,"open":199.2663,"turnoverRate":0.00074,"peRate":0,"amplitude":0,"marketValue":3228026.0064,"askSize":100,"bidSize":100,"askPrice":316.35,"bidPrice":79.98,"week52High":225.0908,"week52Low":172.9666,"changeRate5Day":-0.016381,"changeRate20Day":-0.01168,"changeRate60Day":-0.044388,"changeRateWTD":-0.001132,"changeRateMTD":-0.017228,"changeRateQTD":-0.045569,"changeRateYTD":-0.061925,"amount":2447.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.983608,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.5584,"divideRate":0.0983,"floatMarketCap":3228026.0064,"shortable":3,"shares":16224,"floatShares":16224,"postHourTrading":{"tag":"盘后","latestPrice":199.2663,"preClose":198.9661,"latestTime":"16:10 EDT","volume":6,"amount":1193.7966,"timestamp":1789503007370,"change":0.3001999999999896,"changeRate":0.0015087997402572074},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.2883,"close":25.2883,"volume":4,"market":"US","high":25.2883,"low":25.2883,"preClose":25.2883,"open":25.2883,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":143433821.4552,"askSize":100,"bidSize":100,"askPrice":39.95,"bidPrice":10.11,"week52High":26.1201,"week52Low":21.8714,"changeRate5Day":-0.010839,"changeRate20Day":-0.027811,"changeRate60Day":0.023089,"changeRateWTD":0.001771,"changeRateMTD":-0.010483,"changeRateQTD":0.029813,"changeRateYTD":0.100463,"amount":101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014055,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1181,"divideRate":0.00467,"floatMarketCap":143433821.4552,"shortable":3,"shares":5671944,"floatShares":5671944,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0.00256,"change":0.0998,"latestPrice":39.09,"close":39.09,"volume":615,"market":"US","high":39.09,"low":39.09,"preClose":38.9902,"open":39.09,"turnoverRate":0.01025,"peRate":0,"amplitude":0,"marketValue":2345400,"askSize":100,"bidSize":200,"askPrice":62.2,"bidPrice":15.65,"week52High":40.6999,"week52Low":32.5161,"changeRate5Day":0.006219,"changeRate20Day":0.011557,"changeRate60Day":0.103044,"changeRateWTD":0.001956,"changeRateMTD":0.003685,"changeRateQTD":0.097762,"changeRateYTD":0.138943,"amount":24041.999359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539095,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6259,"divideRate":0.016012,"floatMarketCap":2345400,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":39.09,"preClose":39.09,"latestTime":"16:10 EDT","volume":4,"amount":156.442,"timestamp":1789503007368,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":-0.002819,"change":-0.4923,"latestPrice":174.1561,"close":174.1561,"volume":10,"market":"US","high":174.6484,"low":174.6484,"preClose":174.6484,"open":174.6484,"turnoverRate":0.00216,"peRate":0,"amplitude":0,"marketValue":806342.743,"askSize":100,"bidSize":100,"askPrice":271.77,"bidPrice":70.01,"week52High":197.5474,"week52Low":174.1561,"changeRate5Day":-0.016231,"changeRate20Day":-0.01114,"changeRate60Day":-0.06305,"changeRateWTD":-0.001714,"changeRateMTD":-0.020263,"changeRateQTD":-0.072247,"changeRateYTD":-0.084041,"amount":1901.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980386,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9252,"divideRate":0.0857,"floatMarketCap":806342.743,"shortable":3,"shares":4630,"floatShares":4630,"postHourTrading":{"tag":"盘后","latestPrice":174.6484,"preClose":174.1561,"latestTime":"16:10 EDT","volume":4,"amount":696.6244,"timestamp":1789503007368,"change":0.4923000000000002,"changeRate":0.0028267743708087177},"overnightTrading":{"tag":"夜盘","latestPrice":174.15609741210938,"preClose":174.15609741210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":-0.002824,"change":-0.4928,"latestPrice":174.0168,"close":174.0168,"volume":10,"market":"US","high":174.5096,"low":174.5096,"preClose":174.5096,"open":174.5096,"turnoverRate":0.000888,"peRate":0,"amplitude":0,"marketValue":1958559.084,"askSize":100,"bidSize":100,"askPrice":271.55,"bidPrice":69.96,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":-0.016385,"changeRate20Day":-0.011209,"changeRate60Day":-0.076759,"changeRateWTD":-0.001746,"changeRateMTD":-0.020379,"changeRateQTD":-0.076759,"changeRateYTD":-0.080733,"amount":1806.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.328946,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9655,"divideRate":0.086,"floatMarketCap":1958559.084,"shortable":3,"shares":11255,"floatShares":11255,"postHourTrading":{"tag":"盘后","latestPrice":174.5096,"preClose":174.0168,"latestTime":"16:10 EDT","volume":4,"amount":697.0528,"timestamp":1789503007368,"change":0.4928000000000168,"changeRate":0.0028319104822064124},"overnightTrading":{"tag":"夜盘","latestPrice":174.0167999267578,"preClose":174.0167999267578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":-0.002454,"change":-0.4071,"latestPrice":165.4741,"close":165.4741,"volume":10,"market":"US","high":165.8812,"low":165.8812,"preClose":165.8812,"open":165.8812,"turnoverRate":0.000683,"peRate":0,"amplitude":0,"marketValue":2422540.824,"askSize":100,"bidSize":100,"askPrice":263.1,"bidPrice":66.52,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":-0.015689,"changeRate20Day":-0.012699,"changeRate60Day":-0.051989,"changeRateWTD":-0.001669,"changeRateMTD":-0.020332,"changeRateQTD":-0.056105,"changeRateYTD":-0.098084,"amount":1661.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505053,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9946,"divideRate":0.0604,"floatMarketCap":2422540.824,"shortable":3,"shares":14640,"floatShares":14640,"postHourTrading":{"tag":"盘后","latestPrice":165.8812,"preClose":165.4741,"latestTime":"16:10 EDT","volume":4,"amount":661.8964,"timestamp":1789503007368,"change":0.407100000000014,"changeRate":0.0024602037418545502},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":155.6502,"close":155.6502,"volume":7,"market":"US","high":155.6502,"low":155.6502,"preClose":155.6502,"open":155.6502,"turnoverRate":0.000345,"peRate":0,"amplitude":0,"marketValue":3157986.9078,"askSize":100,"bidSize":100,"askPrice":246.95,"bidPrice":62.44,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":-0.013127,"changeRate20Day":-0.012076,"changeRate60Day":-0.052564,"changeRateWTD":0.00044,"changeRateMTD":-0.01837,"changeRateQTD":-0.05968,"changeRateYTD":-0.077048,"amount":1218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377358,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.4263,"divideRate":0.111958,"floatMarketCap":3157986.9078,"shortable":3,"shares":20289,"floatShares":20289,"postHourTrading":{"tag":"盘后","latestPrice":155.6502,"preClose":155.6502,"latestTime":"16:04 EDT","volume":1,"amount":155.3145,"timestamp":1789502647782,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":-0.001902,"change":-0.2717,"latestPrice":142.5938,"close":142.5938,"volume":80,"market":"US","high":142.8655,"low":142.8655,"preClose":142.8655,"open":142.8655,"turnoverRate":0.002677,"peRate":0,"amplitude":0,"marketValue":4260560.1502,"askSize":100,"bidSize":100,"askPrice":226.72,"bidPrice":57.32,"week52High":166.829,"week52Low":142.5938,"changeRate5Day":-0.014703,"changeRate20Day":-0.016528,"changeRate60Day":-0.039242,"changeRateWTD":-0.001772,"changeRateMTD":-0.02097,"changeRateQTD":-0.057563,"changeRateYTD":-0.082069,"amount":11418.000488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.139601,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.4641,"divideRate":0.1365,"floatMarketCap":4260560.1502,"shortable":3,"shares":29879,"floatShares":29879,"postHourTrading":{"tag":"盘后","latestPrice":142.8655,"preClose":142.5938,"latestTime":"16:10 EDT","volume":6,"amount":856.1062,"timestamp":1789503007368,"change":0.2717000000000098,"changeRate":0.0019054124372869638},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":100,"bidSize":100,"askPrice":16.18,"bidPrice":4.1,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":8,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.15,"week52High":10.07,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":81,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":0.003792,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":1,"amount":10.0742,"timestamp":1789502647569,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315480670.03,"askSize":100,"bidSize":100,"askPrice":15.74,"bidPrice":4.14,"week52High":11.59,"week52Low":9.95,"changeRate5Day":-0.00099,"changeRate20Day":-0.00099,"changeRate60Day":0.00398,"changeRateWTD":-0.00099,"changeRateMTD":-0.00099,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227943775.22,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"Leader’s Advantage Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189000000,"shortable":3,"shares":18900000,"floatShares":18900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDDR","nameCN":"LifeX 2035 Term Income ETF","changeRate":-0.000123,"change":-0.0093,"latestPrice":75.4407,"close":75.4407,"volume":412,"market":"US","high":75.4,"low":75.4,"preClose":75.45,"open":75.4,"turnoverRate":0.000817,"peRate":0,"amplitude":0,"marketValue":38035390.3632,"askSize":100,"bidSize":100,"askPrice":85.15,"bidPrice":66.26,"week52High":86.725,"week52Low":75.4,"changeRate5Day":-0.009246,"changeRate20Day":-0.023813,"changeRate60Day":-0.045241,"changeRateWTD":-0.001408,"changeRateMTD":-0.021604,"changeRateQTD":-0.049992,"changeRateYTD":-0.102537,"amount":31130.998749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07893,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0035,"divideRate":0.132601,"floatMarketCap":38035390.3632,"shortable":3,"shares":504176,"floatShares":504176,"postHourTrading":{"tag":"盘后","latestPrice":75.4,"preClose":75.4407,"latestTime":"16:10 EDT","volume":6,"amount":452.5628,"timestamp":1789503007365,"change":-0.04070000000000107,"changeRate":-0.0005394965847347794},"overnightTrading":{"tag":"夜盘","latestPrice":75.4406967163086,"preClose":75.4406967163086,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":-0.007643,"change":-0.1891,"latestPrice":24.5541,"close":24.5541,"volume":213,"market":"US","high":24.62,"low":24.62,"preClose":24.7432,"open":24.62,"turnoverRate":0.01065,"peRate":0,"amplitude":0,"marketValue":491082,"askSize":100,"bidSize":100,"askPrice":39.04,"bidPrice":9.88,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":-0.018496,"changeRate20Day":-0.036501,"changeRate60Day":0,"changeRateWTD":-0.012789,"changeRateMTD":-0.024082,"changeRateQTD":-0.017836,"changeRateYTD":-0.017836,"amount":5271.999853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.893456,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.007643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.047,"divideRate":0.001914,"floatMarketCap":491082,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.7432,"preClose":24.5541,"latestTime":"16:15 EDT","volume":8,"amount":196.811,"timestamp":1789503300301,"change":0.18910000000000338,"changeRate":0.0077013614834183855},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":-0.002293,"change":-0.0638,"latestPrice":27.7547,"close":27.7547,"volume":9,"market":"US","high":27.8185,"low":27.8185,"preClose":27.8185,"open":27.8185,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":58096138.04,"askSize":100,"bidSize":100,"askPrice":44.12,"bidPrice":11.16,"week52High":29.0922,"week52Low":24.796,"changeRate5Day":-0.045975,"changeRate20Day":-0.022164,"changeRate60Day":0.098491,"changeRateWTD":-0.023021,"changeRateMTD":-0.022901,"changeRateQTD":0.098491,"changeRateYTD":0.109549,"amount":250.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193133,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58096138.04,"shortable":3,"shares":2093200,"floatShares":2093200,"postHourTrading":{"tag":"盘后","latestPrice":27.7547,"preClose":27.7547,"latestTime":"16:10 EDT","volume":2,"amount":55.5094,"timestamp":1789503007365,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}