美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AllianzIM U.S. Equity Buffer10 Mar ETF US MART	42.71	-0.25%	-0.11	1,248	5.34萬	0.00%	3,096.49萬	-0.47%	-0.37%	+1.97%	+10.27%
Marine Petroleum US MARPS	4.51	-1.74%	-0.08	841	3,808.00	0.00%	902.00萬	+3.91%	-5.75%	+5.87%	+8.81%
MAN Active Income ETF US MANI	26.09	+0.07%	+0.02	140	3,668.00	0.00%	2,505.03萬	+0.02%	+0.52%	+0.59%	+4.48%
好定多 US MAMK	13.00	0.00%	0.00	0	0	0.00%	2.16億	0.00%	0.00%	0.00%	0.00%
ProShares S&P Kensho Smart Factories ETF US MAKX	62.71	-0.90%	-0.57	234	1.48萬	0.00%	470.30萬	-4.49%	-13.59%	-14.24%	+24.33%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	93.65萬	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	2.37億	0.00%	0.00%	0.00%	0.00%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	2.24億	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	1.07億	0.00%	+0.90%	+1.35%	+4.26%
MELAR ACQUISITION CORP. I US MACI	11.02	0.00%	0.00	5,496	6.06萬	0.00%	1.05億	+0.36%	+0.73%	+2.13%	+3.67%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	3,831.32萬	0.00%	0.00%	0.00%	0.00%
Cambria Large Cap Shareholder Yield ETF US LYLD	33.62	+0.72%	+0.24	56	1,875.00	0.00%	924.53萬	+0.46%	+0.97%	+13.01%	+20.77%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	3.12億	0.00%	0.00%	+0.58%	+1.57%
Lightwave Acquisition Corp US LWAC	10.32	0.00%	0.00	6	62.00	0.00%	3.10億	0.00%	-0.29%	+1.08%	+2.89%
State Street SPDR S&P Leveraged Loan ETF US LVLN	24.87	+0.08%	+0.02	24	620.00	0.00%	4,974.00萬	+0.28%	+0.40%	+0.75%	-1.43%
祿達技術 US LUD	4.25	0.00%	0.00	2,338	1.00萬	0.00%	9,631.91萬	-1.51%	-3.52%	-22.82%	-33.88%
Long Table Growth Corp US LTGRU	10.10	0.00%	0.00	0	0	0.00%	2.32億	0.00%	+0.39%	+0.79%	+0.79%
Long Table Growth Corp US LTGR	9.98	+0.45%	+0.04	220	2,191.00	0.00%	2.30億	+0.44%	+0.55%	0.00%	+0.45%
Nomura Tax-Free USA ETF US LTAX	24.04	0.00%	0.00	14	337.00	0.00%	601.00萬	-1.20%	-2.86%	-4.54%	-4.15%
Liberty Media Corporation Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	72.82億	0.00%	0.00%	0.00%	0.00%

1 ...588 589 590 591 592 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=590"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:589,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"MART","nameCN":"AllianzIM U.S. Equity Buffer10 Mar ETF","changeRate":-0.002487,"change":-0.1065,"latestPrice":42.7102,"close":42.7102,"volume":1248,"market":"US","high":42.78,"low":42.78,"preClose":42.8167,"open":42.78,"turnoverRate":0.001721,"peRate":0,"amplitude":0,"marketValue":30964895,"askSize":100,"bidSize":100,"askPrice":67.9,"bidPrice":17.18,"week52High":43.0699,"week52Low":37.2851,"changeRate5Day":-0.004659,"changeRate20Day":-0.003728,"changeRate60Day":0.019675,"changeRateWTD":-0.004192,"changeRateMTD":-0.004324,"changeRateQTD":0.018634,"changeRateYTD":0.102728,"amount":53408.00061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.255965,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30964895,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":42.78,"preClose":42.7102,"latestTime":"16:10 EDT","volume":6,"amount":256.2612,"timestamp":1789503007386,"change":0.06980000000000075,"changeRate":0.0016342700338560989},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARPS","nameCN":"Marine Petroleum","changeRate":-0.017429,"change":-0.08,"latestPrice":4.51,"close":4.51,"volume":841,"market":"US","high":4.51,"low":4.51,"preClose":4.59,"open":4.51,"turnoverRate":0.000556,"peRate":14.548387,"amplitude":0,"marketValue":9020000,"askSize":152,"bidSize":3,"askPrice":4.75,"bidPrice":3.9,"week52High":6.4899,"week52Low":4.05,"changeRate5Day":0.039123,"changeRate20Day":-0.05753,"changeRate60Day":0.058685,"changeRateWTD":-0.017429,"changeRateMTD":-0.019032,"changeRateQTD":-0.002212,"changeRateYTD":0.088058,"amount":3808.000176,"eps":0.31,"lyrEps":0.356582,"lyrPeRate":12.647862,"pbRate":9.274053,"volumeRatio":0.236741,"committee":-0.96129,"roa":0.483833,"roe":0.774133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3299,"divideRate":0.073149,"floatMarketCap":6822971.54,"shortable":0,"shares":2000000,"floatShares":1512854,"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.51,"latestTime":"16:10 EDT","volume":6,"amount":26.7,"timestamp":1789503007385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.510000228881836,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MANI","nameCN":"MAN Active Income ETF","changeRate":0.000729,"change":0.019,"latestPrice":26.094,"close":26.094,"volume":140,"market":"US","high":26.09,"low":26.09,"preClose":26.075,"open":26.09,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":25050266.094,"askSize":100,"bidSize":100,"askPrice":41.48,"bidPrice":21.07,"week52High":26.13,"week52Low":24.85,"changeRate5Day":0.000192,"changeRate20Day":0.005162,"changeRate60Day":0.005937,"changeRateWTD":0.002459,"changeRateMTD":0.000552,"changeRateQTD":0.019528,"changeRateYTD":0.044805,"amount":3668.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00445,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1968,"divideRate":0.045865,"floatMarketCap":25050266.094,"shortable":3,"shares":960001,"floatShares":960001,"postHourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":26.094,"latestTime":"16:10 EDT","volume":5,"amount":130.47,"timestamp":1789503007385,"change":-0.004000000000001336,"changeRate":-0.00015329194450836728},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"好定多","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":2.133199,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAKX","nameCN":"ProShares S&P Kensho Smart Factories ETF","changeRate":-0.009,"change":-0.5695,"latestPrice":62.7058,"close":62.7058,"volume":234,"market":"US","high":62.835,"low":62.835,"preClose":63.2753,"open":62.835,"turnoverRate":0.00312,"peRate":0,"amplitude":0,"marketValue":4702997.7058,"askSize":18,"bidSize":100,"askPrice":74.76,"bidPrice":25.21,"week52High":75.53,"week52Low":46.88,"changeRate5Day":-0.04487,"changeRate20Day":-0.135871,"changeRate60Day":-0.142393,"changeRateWTD":-0.045258,"changeRateMTD":-0.044768,"changeRateQTD":-0.154839,"changeRateYTD":0.243287,"amount":14767.000145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498084,"committee":0.694915,"roa":0,"roe":0,"changeRate5Min":-0.002056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.090603,"divideRate":0.001445,"floatMarketCap":4702997.7058,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":62.835,"preClose":62.7058,"latestTime":"16:10 EDT","volume":6,"amount":376.1232,"timestamp":1789503007385,"change":0.12919999999999732,"changeRate":0.0020604154639602286},"overnightTrading":{"tag":"夜盘","latestPrice":62.7057991027832,"preClose":62.7057991027832,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3451,"impliedVolPercentile":0.84},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":1.694212,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.008969,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":5496,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0.00226,"peRate":59.656245,"amplitude":0,"marketValue":105191410,"askSize":100,"bidSize":1000,"askPrice":11.05,"bidPrice":10.7,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0.003643,"changeRate20Day":0.007313,"changeRate60Day":0.021316,"changeRateWTD":0.001818,"changeRateMTD":0.006393,"changeRateQTD":0.012868,"changeRateYTD":0.036689,"amount":60568.019073,"eps":0.184725,"lyrEps":0.256198,"lyrPeRate":43.013607,"pbRate":0.656073,"volumeRatio":1.979827,"committee":0.818182,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26794028,"shortable":3,"shares":9545500,"floatShares":2431400,"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.02,"latestTime":"19:30 EDT","volume":1,"amount":11.02,"timestamp":1789515005777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.020000457763672,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYLD","nameCN":"Cambria Large Cap Shareholder Yield ETF","changeRate":0.007166,"change":0.2392,"latestPrice":33.6193,"close":33.6193,"volume":56,"market":"US","high":33.3801,"low":33.3801,"preClose":33.3801,"open":33.3801,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":9245307.5,"askSize":100,"bidSize":100,"askPrice":53.45,"bidPrice":13.52,"week52High":34.05,"week52Low":26.34,"changeRate5Day":0.004551,"changeRate20Day":0.009719,"changeRate60Day":0.130083,"changeRateWTD":0.007773,"changeRateMTD":0.007773,"changeRateQTD":0.11659,"changeRateYTD":0.207698,"amount":1875.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098522,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.007166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6421,"divideRate":0.019099,"floatMarketCap":9245307.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":33.3801,"preClose":33.6193,"latestTime":"16:10 EDT","volume":6,"amount":201.6772,"timestamp":1789503007383,"change":-0.23920000000000385,"changeRate":-0.007114960751711185},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":2,"bidSize":100,"askPrice":11.93,"bidPrice":4.17,"week52High":10.675,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":6,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":41.781378,"amplitude":0,"marketValue":310374000,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":9.37,"week52High":10.35,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.002899,"changeRate60Day":0.010774,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.009785,"changeRateYTD":0.028913,"amount":61.999998,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.730575,"volumeRatio":0.012696,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310374000,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVLN","nameCN":"State Street SPDR S&P Leveraged Loan ETF","changeRate":0.000805,"change":0.02,"latestPrice":24.87,"close":24.87,"volume":24,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":49740000,"askSize":100,"bidSize":100,"askPrice":39.54,"bidPrice":19.88,"week52High":25.355,"week52Low":24.3499,"changeRate5Day":0.002823,"changeRate20Day":0.004037,"changeRate60Day":0.007494,"changeRateWTD":0.001208,"changeRateMTD":-0.000402,"changeRateQTD":0.009326,"changeRateYTD":-0.014269,"amount":620.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008403,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3529,"divideRate":0.054399,"floatMarketCap":49740000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.87,"latestTime":"16:10 EDT","volume":5,"amount":124.35,"timestamp":1789503007885,"change":-0.019999999999999574,"changeRate":-0.0008041817450743697},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LUD","nameCN":"祿達技術","changeRate":0,"change":0,"latestPrice":4.245,"close":4.245,"volume":2338,"market":"US","high":4.15,"low":4.15,"preClose":4.245,"open":4.15,"turnoverRate":0.000869,"peRate":169.799997,"amplitude":0,"marketValue":96319050,"askSize":84,"bidSize":100,"askPrice":4.28,"bidPrice":3.85,"week52High":24.2,"week52Low":2.9,"changeRate5Day":-0.015081,"changeRate20Day":-0.035227,"changeRate60Day":-0.228182,"changeRateWTD":0,"changeRateMTD":-0.00235,"changeRateQTD":-0.043919,"changeRateYTD":-0.338785,"amount":10007.280412,"eps":0.025,"lyrEps":0.025034,"lyrPeRate":169.569386,"pbRate":4.337188,"volumeRatio":0.310187,"committee":0.086957,"roa":-0.01497,"roe":0.031936,"changeRate5Min":0.022892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11419045.755,"shortable":0,"shares":22690000,"floatShares":2689999,"hourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.245,"latestTime":"05:29 EDT","volume":1100,"amount":4706.16025,"timestamp":1789550943881,"change":0.03500000000000014,"changeRate":0.008244994110718525},"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.245,"latestTime":"05:29 EDT","volume":1100,"amount":4706.16025,"timestamp":1789550943881,"change":0.03500000000000014,"changeRate":0.008244994110718525},"postHourTrading":{"tag":"盘后","latestPrice":4.245,"preClose":4.245,"latestTime":"19:30 EDT","volume":3,"amount":12.78,"timestamp":1789515006482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.244999885559082,"preClose":4.244999885559082,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.099,"close":10.099,"volume":0,"market":"US","high":10.099,"low":10.099,"preClose":10.099,"open":10.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":232277000,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":4.07,"week52High":10.31,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.003877,"changeRate60Day":0.007884,"changeRateWTD":0,"changeRateMTD":-0.000099,"changeRateQTD":0.008891,"changeRateYTD":0.007884,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.4554,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232277000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0.004457,"change":0.0443,"latestPrice":9.9843,"close":9.9843,"volume":220,"market":"US","high":9.9843,"low":9.9843,"preClose":9.94,"open":9.9843,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":229638900,"askSize":100,"bidSize":100,"askPrice":10.03,"bidPrice":9.04,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0.004447,"changeRate20Day":0.005468,"changeRate60Day":0,"changeRateWTD":0.001937,"changeRateMTD":0.004457,"changeRateQTD":0.004457,"changeRateYTD":0.004457,"amount":2191.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.92778,"volumeRatio":0.02748,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145211659.2,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":24.0401,"close":24.0401,"volume":14,"market":"US","high":24.0401,"low":24.0401,"preClose":24.0401,"open":24.0401,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":6010025,"askSize":200,"bidSize":100,"askPrice":38.36,"bidPrice":19.32,"week52High":25.39,"week52Low":23.915,"changeRate5Day":-0.011964,"changeRate20Day":-0.028553,"changeRate60Day":-0.045403,"changeRateWTD":-0.003321,"changeRateMTD":-0.0212,"changeRateQTD":-0.045403,"changeRateYTD":-0.041463,"amount":336.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046235,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5842,"divideRate":0.024301,"floatMarketCap":6010025,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Corporation Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0}]}}}