美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Mountain Crest Acquisition 6 Corp US MCAH	10.02	0.00%	0.00	1,006	1.01萬	0.00%	8,678.67萬	+0.30%	+0.30%	0.00%	+0.80%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	4,931.46萬	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	1.65億	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	1.61億	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.30	0.00%	0.00	0	0	0.00%	4.44億	0.00%	+0.10%	+0.49%	+1.73%
M3-BRIGADE ACQUISITION VI CORP US MBVI	10.24	-0.10%	-0.01	160	1,647.00	0.00%	4.42億	+0.10%	+0.29%	+1.09%	+2.40%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	6,053.19萬	0.00%	0.00%	0.00%	0.00%
Freedom Day Dividend ETF US MBOX	41.81	-0.28%	-0.12	1,548	6.47萬	0.00%	1.52億	-0.42%	-2.27%	+4.91%	+19.52%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	5,200.34萬	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	1.25億	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	2.59億	0.00%	0.00%	+0.18%	+8.04%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	3.59億	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (May) ETF US MAYZ	36.35	-0.40%	-0.15	12	438	0.00%	3,235.54萬	-0.99%	-1.83%	+1.44%	+8.59%
梅斯物業 US MAYS	40.12	0.00%	0.00	203	8,093.00	0.00%	8,087.25萬	-5.27%	-3.33%	-10.05%	+0.45%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	25.99	-0.54%	-0.14	3.73萬	97.01萬	0.00%	285.89萬	-0.79%	-0.62%	+0.77%	+3.22%
MATRIX ADVISORS VALUE ETF US MAVF	137.90	-0.60%	-0.84	196	2.71萬	0.00%	9,229.07萬	-0.42%	-2.16%	+1.21%	+13.41%
Pacer Swan SOS Moderate (August) ETF US MAUG	33.24	0.00%	0.00	76	2,535.00	0.00%	166.19萬	-0.31%	-0.34%	+2.64%	+3.71%
Harbor Multi-Asset Total Return ETF US MATR	27.77	-0.27%	-0.08	190	5,279.00	0.00%	1,041.26萬	-1.33%	-1.90%	+0.10%	+5.45%
TrueShares Structured Outcome (March) ETF US MARZ	36.92	-0.40%	-0.15	478	1.77萬	0.00%	3,322.57萬	-0.99%	-1.90%	+0.37%	+7.71%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	29.76	-0.47%	-0.14	11	330	0.00%	3,496.33萬	-1.07%	-2.22%	+0.11%	+6.43%

1 ...587 588 589 590 591 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=589"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:588,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"MCAH","nameCN":"Mountain Crest Acquisition 6 Corp","changeRate":-0.00001,"change":-0.0001,"latestPrice":10.0199,"close":10.0199,"volume":1006,"market":"US","high":10.0199,"low":10.0199,"preClose":10.02,"open":10.0199,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":86786652.4371,"askSize":100,"bidSize":500,"askPrice":10.03,"bidPrice":10,"week52High":11.04,"week52Low":9.92,"changeRate5Day":0.002993,"changeRate20Day":0.003003,"changeRate60Day":0,"changeRateWTD":0.000489,"changeRateMTD":0.00199,"changeRateQTD":0.010071,"changeRateYTD":0.008038,"amount":10079.999577,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006554,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55008238.9901,"shortable":3,"shares":8661429,"floatShares":5489899,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":43.941979,"amplitude":0,"marketValue":444187500,"askSize":1002,"bidSize":100,"askPrice":13,"bidPrice":9.29,"week52High":10.5,"week52Low":10.015,"changeRate5Day":0,"changeRate20Day":0.000972,"changeRate60Day":0.004878,"changeRateWTD":0,"changeRateMTD":-0.003868,"changeRateQTD":0.004878,"changeRateYTD":0.017284,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.554669,"volumeRatio":0,"committee":-0.818512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333140625,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVI","nameCN":"M3-BRIGADE ACQUISITION VI CORP","changeRate":-0.000966,"change":-0.0099,"latestPrice":10.24,"close":10.24,"volume":160,"market":"US","high":10.24,"low":10.24,"preClose":10.2499,"open":10.24,"turnoverRate":0.000005,"peRate":43.686006,"amplitude":0,"marketValue":441600000,"askSize":100,"bidSize":3000,"askPrice":10.36,"bidPrice":10.22,"week52High":10.5,"week52Low":9.99,"changeRate5Day":0.000978,"changeRate20Day":0.002938,"changeRate60Day":0.010859,"changeRateWTD":0,"changeRateMTD":0.002938,"changeRateQTD":0.010859,"changeRateYTD":0.024,"amount":1646.999969,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.388332,"volumeRatio":0.002406,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353280000,"shortable":3,"shares":43125000,"floatShares":34500000,"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"16:10 EDT","volume":1,"amount":10.25,"timestamp":1789503007888,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBOX","nameCN":"Freedom Day Dividend ETF","changeRate":-0.002803,"change":-0.1175,"latestPrice":41.8053,"close":41.8053,"volume":1548,"market":"US","high":41.805,"low":41.805,"preClose":41.9228,"open":41.805,"turnoverRate":0.000426,"peRate":0,"amplitude":0,"marketValue":151753239,"askSize":200,"bidSize":200,"askPrice":66.88,"bidPrice":16.73,"week52High":43.1,"week52Low":33.9912,"changeRate5Day":-0.004197,"changeRate20Day":-0.022652,"changeRate60Day":0.049132,"changeRateWTD":-0.001137,"changeRateMTD":-0.017543,"changeRateQTD":0.042051,"changeRateYTD":0.195185,"amount":64715.002625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.569746,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7692,"divideRate":0.0184,"floatMarketCap":151753239,"shortable":3,"shares":3630000,"floatShares":3630000,"postHourTrading":{"tag":"盘后","latestPrice":41.805,"preClose":41.8053,"latestTime":"16:10 EDT","volume":7,"amount":292.7265,"timestamp":1789503007888,"change":-0.00030000000000285354,"changeRate":-0.000007176123601621171},"overnightTrading":{"tag":"夜盘","latestPrice":41.805301666259766,"preClose":41.805301666259766,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019426,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":-0.003997,"change":-0.1459,"latestPrice":36.3544,"close":36.3544,"volume":12,"market":"US","high":36.5003,"low":36.5003,"preClose":36.5003,"open":36.5003,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":32355416,"askSize":200,"bidSize":200,"askPrice":58.16,"bidPrice":14.55,"week52High":37.23,"week52Low":31.04,"changeRate5Day":-0.00987,"changeRate20Day":-0.018263,"changeRate60Day":0.014356,"changeRateWTD":-0.008404,"changeRateMTD":-0.011714,"changeRateQTD":0.006244,"changeRateYTD":0.085893,"amount":438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022214,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7198,"divideRate":0.0198,"floatMarketCap":32355416,"shortable":3,"shares":890000,"floatShares":890000,"postHourTrading":{"tag":"盘后","latestPrice":36.5003,"preClose":36.3544,"latestTime":"16:10 EDT","volume":6,"amount":218.1264,"timestamp":1789503007387,"change":0.14590000000000458,"changeRate":0.004013269370420213},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"梅斯物業","changeRate":0,"change":0,"latestPrice":40.1197,"close":40.1197,"volume":203,"market":"US","high":40.1,"low":40.1,"preClose":40.1197,"open":40.1,"turnoverRate":0.000282,"peRate":0,"amplitude":0,"marketValue":80872488.866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.99,"week52Low":37.55,"changeRate5Day":-0.052664,"changeRate20Day":-0.03326,"changeRate60Day":-0.100455,"changeRateWTD":0,"changeRateMTD":-0.058223,"changeRateQTD":0.02871,"changeRateYTD":0.004499,"amount":8093.000343,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.564203,"volumeRatio":0.173891,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28902231.88,"shortable":3,"shares":2015780,"floatShares":720400,"postHourTrading":{"tag":"盘后","latestPrice":40.1197,"preClose":40.1197,"latestTime":"16:10 EDT","volume":6,"amount":240.06,"timestamp":1789503007386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.11970138549805,"preClose":40.11970138549805,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":-0.0054,"change":-0.1411,"latestPrice":25.99,"close":25.99,"volume":37326,"market":"US","high":25.99,"low":25.99,"preClose":26.1311,"open":25.99,"turnoverRate":0.339327,"peRate":0,"amplitude":0,"marketValue":2858900,"askSize":200,"bidSize":200,"askPrice":41.64,"bidPrice":10.42,"week52High":26.3099,"week52Low":25.1302,"changeRate5Day":-0.007947,"changeRate20Day":-0.006187,"changeRate60Day":0.007692,"changeRateWTD":-0.00758,"changeRateMTD":-0.008038,"changeRateQTD":0.009756,"changeRateYTD":0.032168,"amount":970104.012943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4911.361026,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2858900,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAVF","nameCN":"MATRIX ADVISORS VALUE ETF","changeRate":-0.006032,"change":-0.8368,"latestPrice":137.8971,"close":137.8971,"volume":196,"market":"US","high":138,"low":138,"preClose":138.7339,"open":138,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":92290667.9112,"askSize":200,"bidSize":200,"askPrice":220.63,"bidPrice":55.16,"week52High":142.84,"week52Low":113.7277,"changeRate5Day":-0.004247,"changeRate20Day":-0.021575,"changeRate60Day":0.012113,"changeRateWTD":-0.009409,"changeRateMTD":-0.00505,"changeRateQTD":0.018573,"changeRateYTD":0.134073,"amount":27149.51709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539054,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.004746,"floatMarketCap":92290667.9112,"shortable":3,"shares":669272,"floatShares":669272,"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.8971,"latestTime":"19:30 EDT","volume":7,"amount":965.2797,"timestamp":1789515005849,"change":0.10290000000000532,"changeRate":0.0007462085859674013},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.2386,"close":33.2386,"volume":76,"market":"US","high":33.2386,"low":33.2386,"preClose":33.2386,"open":33.2386,"turnoverRate":0.00152,"peRate":0,"amplitude":0,"marketValue":1661930,"askSize":200,"bidSize":200,"askPrice":53.07,"bidPrice":13.27,"week52High":33.4647,"week52Low":31.99,"changeRate5Day":-0.003101,"changeRate20Day":-0.003355,"changeRate60Day":0.026361,"changeRateWTD":-0.001688,"changeRateMTD":-0.002188,"changeRateQTD":0.026539,"changeRateYTD":0.037086,"amount":2534.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.258401,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1661930,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MATR","nameCN":"Harbor Multi-Asset Total Return ETF","changeRate":-0.00274,"change":-0.0763,"latestPrice":27.767,"close":27.767,"volume":190,"market":"US","high":27.775,"low":27.775,"preClose":27.8433,"open":27.775,"turnoverRate":0.000507,"peRate":0,"amplitude":0,"marketValue":10412625,"askSize":200,"bidSize":200,"askPrice":44.42,"bidPrice":11.11,"week52High":28.3699,"week52Low":25.4,"changeRate5Day":-0.013339,"changeRate20Day":-0.018959,"changeRate60Day":0.001006,"changeRateWTD":-0.010594,"changeRateMTD":-0.010255,"changeRateQTD":-0.004139,"changeRateYTD":0.054544,"amount":5278.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.221549,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7746,"divideRate":0.027896,"floatMarketCap":10412625,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":27.775,"preClose":27.767,"latestTime":"16:10 EDT","volume":4,"amount":111.068,"timestamp":1789503007386,"change":0.007999999999999119,"changeRate":0.0002881117873734692},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":-0.004012,"change":-0.1487,"latestPrice":36.9174,"close":36.9174,"volume":478,"market":"US","high":36.91,"low":36.91,"preClose":37.0661,"open":36.91,"turnoverRate":0.000531,"peRate":0,"amplitude":0,"marketValue":33225660,"askSize":200,"bidSize":200,"askPrice":59.06,"bidPrice":14.77,"week52High":37.865,"week52Low":32.2713,"changeRate5Day":-0.009891,"changeRate20Day":-0.019015,"changeRate60Day":0.003706,"changeRateWTD":-0.009195,"changeRateMTD":-0.011813,"changeRateQTD":0.007021,"changeRateYTD":0.0771,"amount":17669.999443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857245,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1305,"divideRate":0.030622,"floatMarketCap":33225660,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":36.91,"preClose":36.9174,"latestTime":"16:10 EDT","volume":6,"amount":221.5044,"timestamp":1789503007386,"change":-0.00740000000000407,"changeRate":-0.00020044748546766756},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":-0.004733,"change":-0.1415,"latestPrice":29.756,"close":29.756,"volume":11,"market":"US","high":29.8975,"low":29.8975,"preClose":29.8975,"open":29.8975,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":34963300,"askSize":200,"bidSize":200,"askPrice":47.6,"bidPrice":11.91,"week52High":30.6059,"week52Low":26.4133,"changeRate5Day":-0.010705,"changeRate20Day":-0.022207,"changeRate60Day":0.00107,"changeRateWTD":-0.0089,"changeRateMTD":-0.01294,"changeRateQTD":0.002561,"changeRateYTD":0.064322,"amount":330,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009248,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34963300,"shortable":3,"shares":1175000,"floatShares":1175000,"postHourTrading":{"tag":"盘后","latestPrice":29.8975,"preClose":29.756,"latestTime":"16:10 EDT","volume":4,"amount":119.024,"timestamp":1789503007386,"change":0.14150000000000063,"changeRate":0.004755343460142513},"impliedVol":0,"impliedVolPercentile":0}]}}}