美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

MFS Active International Value ETF US MIVL	26.33	0.00%	0.00	11	287.00	0.00%	2,501.04萬	-0.41%	-1.27%	+4.54%	+4.49%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	9,475.70萬	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
Pacer US Cash Cows Bond ETF US MILK	23.84	-0.05%	-0.01	186	4,434.00	0.00%	1,907.44萬	-0.96%	-1.00%	-3.37%	-2.96%
MIG Core ETF US MIGO	28.91	-0.49%	-0.14	13	394.33	0.00%	7.46億	-2.23%	-5.67%	+1.69%	+17.22%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	2,584.24萬	0.00%	0.00%	0.00%	+11.88%
Xtrackers S&P MidCap 400 Scored & Screened ETF US MIDE	36.97	-0.24%	-0.09	113	4,209.00	0.00%	332.72萬	-2.26%	-5.51%	-2.66%	+10.75%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	66.20億	0.00%	0.00%	+141999900.00%	+141999900.00%
American Century Mid Cap Growth Impact ETF US MID	68.46	-0.66%	-0.46	226	1.56萬	0.00%	1.02億	-0.58%	-2.61%	+1.29%	+5.06%
Meridian3 Industrials Acquisition US MIACU	9.98	-0.35%	-0.03	2,979	2.97萬	0.00%	2.51億	-0.70%	+0.10%	-0.20%	-0.20%
Man Active High Yield ETF US MHY	25.99	-0.19%	-0.05	3.05萬	79.42萬	0.00%	3,285.14萬	-0.36%	+0.64%	+1.26%	+4.78%
Corgi MARA 2x Daily ETF US MHX	18.74	0.00%	0.00	111	1,996.00	0.00%	28.11萬	-5.52%	+29.74%	0.00%	-18.98%
Milliman Healthcare Inflation Plus ETF US MHIP	20.61	-0.02%	0.00	9	192.00	0.00%	154.60萬	+0.03%	-1.54%	+4.82%	+2.70%
Milliman Healthcare Inflation Guard ETF US MHIG	20.00	-0.05%	-0.01	11	220	0.00%	100.02萬	-0.40%	-1.28%	+0.71%	-1.36%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	341.10萬	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	33.81萬	0.00%	-3.81%	-2.61%	-7.77%
Mindful Conservative ETF US MFUL	22.32	-0.15%	-0.03	15	350.00	0.00%	725.44萬	-0.81%	-1.24%	-0.24%	+2.66%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	2,998.80萬	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (February) ETF US MFEB	33.26	0.00%	0.00	6	199.00	0.00%	166.31萬	-0.16%	-0.01%	+2.44%	+3.68%
M Evo Global Acquisition II US MEVOU	10.19	0.00%	0.00	0	0	0.00%	4.08億	0.00%	+0.69%	-0.59%	+1.90%

1 ...585 586 587 588 589 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=587"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:586,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":26.3267,"close":26.3267,"volume":11,"market":"US","high":26.3267,"low":26.3267,"preClose":26.3267,"open":26.3267,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":25010365,"askSize":200,"bidSize":200,"askPrice":41.84,"bidPrice":10.47,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":-0.00407,"changeRate20Day":-0.012661,"changeRate60Day":0.045411,"changeRateWTD":0.000916,"changeRateMTD":-0.004729,"changeRateQTD":0.055508,"changeRateYTD":0.044918,"amount":287.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.037754,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25010365,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":26.3267,"preClose":26.3267,"latestTime":"16:04 EDT","volume":2,"amount":52.3002,"timestamp":1789502646189,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MILK","nameCN":"Pacer US Cash Cows Bond ETF","changeRate":-0.000495,"change":-0.0118,"latestPrice":23.843,"close":23.843,"volume":186,"market":"US","high":23.8548,"low":23.8548,"preClose":23.8548,"open":23.8548,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":19074400,"askSize":200,"bidSize":100,"askPrice":38.14,"bidPrice":19.09,"week52High":25.95,"week52Low":23.68,"changeRate5Day":-0.009637,"changeRate20Day":-0.00999,"changeRate60Day":-0.033718,"changeRateWTD":-0.000499,"changeRateMTD":-0.012225,"changeRateQTD":-0.030969,"changeRateYTD":-0.029589,"amount":4433.999851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0314,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6937,"divideRate":0.071036,"floatMarketCap":19074400,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":23.8548,"preClose":23.843,"latestTime":"16:10 EDT","volume":6,"amount":143.058,"timestamp":1789503007399,"change":0.01180000000000092,"changeRate":0.000494904164744408},"overnightTrading":{"tag":"夜盘","latestPrice":23.843000411987305,"preClose":23.843000411987305,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":-0.004928,"change":-0.1432,"latestPrice":28.9133,"close":28.9133,"volume":13,"market":"US","high":29.0565,"low":29.0565,"preClose":29.0565,"open":29.0565,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":746009054.3204,"askSize":200,"bidSize":200,"askPrice":46.26,"bidPrice":11.57,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.022337,"changeRate20Day":-0.056672,"changeRate60Day":0.016892,"changeRateWTD":-0.011437,"changeRateMTD":-0.025205,"changeRateQTD":0.016892,"changeRateYTD":0.172226,"amount":394.333342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.188406,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":746009054.3204,"shortable":3,"shares":25801588,"floatShares":25801588,"postHourTrading":{"tag":"盘后","latestPrice":29.0565,"preClose":28.9133,"latestTime":"19:30 EDT","volume":5,"amount":144.5665,"timestamp":1789515006173,"change":0.14320000000000022,"changeRate":0.004952738013301845},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDE","nameCN":"Xtrackers S&P MidCap 400 Scored & Screened ETF","changeRate":-0.002434,"change":-0.0902,"latestPrice":36.9689,"close":36.9689,"volume":113,"market":"US","high":36.99,"low":36.99,"preClose":37.0591,"open":36.99,"turnoverRate":0.001256,"peRate":0,"amplitude":0,"marketValue":3327237.9689,"askSize":200,"bidSize":200,"askPrice":59.15,"bidPrice":14.79,"week52High":39.31,"week52Low":31.1333,"changeRate5Day":-0.022636,"changeRate20Day":-0.055096,"changeRate60Day":-0.02664,"changeRateWTD":-0.010256,"changeRateMTD":-0.023694,"changeRateQTD":-0.037396,"changeRateYTD":0.107463,"amount":4208.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.445935,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4769,"divideRate":0.0129,"floatMarketCap":3327237.9689,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":36.99,"preClose":36.9689,"latestTime":"16:10 EDT","volume":6,"amount":221.8134,"timestamp":1789503007399,"change":0.021100000000004115,"changeRate":0.0005707500087912845},"overnightTrading":{"tag":"夜盘","latestPrice":36.96889877319336,"preClose":36.96889877319336,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1419999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75287,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MID","nameCN":"American Century Mid Cap Growth Impact ETF","changeRate":-0.006608,"change":-0.4554,"latestPrice":68.4579,"close":68.4579,"volume":226,"market":"US","high":68.78,"low":68.78,"preClose":68.9133,"open":68.78,"turnoverRate":0.000151,"peRate":0,"amplitude":0,"marketValue":102344560.5,"askSize":100,"bidSize":100,"askPrice":78.94,"bidPrice":59.35,"week52High":71.132,"week52Low":59.4426,"changeRate5Day":-0.005782,"changeRate20Day":-0.026065,"changeRate60Day":0.012925,"changeRateWTD":-0.005709,"changeRateMTD":-0.01825,"changeRateQTD":-0.004247,"changeRateYTD":0.050612,"amount":15559.999649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156705,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0976,"divideRate":0.001426,"floatMarketCap":102344560.5,"shortable":3,"shares":1495000,"floatShares":1495000,"postHourTrading":{"tag":"盘后","latestPrice":68.78,"preClose":68.4579,"latestTime":"16:15 EDT","volume":9,"amount":616.1211,"timestamp":1789503300246,"change":0.32210000000000605,"changeRate":0.004705081517253759},"overnightTrading":{"tag":"夜盘","latestPrice":68.45790100097656,"preClose":68.45790100097656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":-0.003495,"change":-0.035,"latestPrice":9.98,"close":9.98,"volume":2979,"market":"US","high":9.98,"low":9.98,"preClose":10.015,"open":9.98,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":251058876,"askSize":200,"bidSize":200,"askPrice":15.96,"bidPrice":4,"week52High":10.485,"week52Low":9.91,"changeRate5Day":-0.006965,"changeRate20Day":0.001003,"changeRate60Day":-0.002,"changeRateWTD":-0.003495,"changeRateMTD":-0.006955,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":29740.001315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.590864,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251058876,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHY","nameCN":"Man Active High Yield ETF","changeRate":-0.00192,"change":-0.05,"latestPrice":25.99,"close":25.99,"volume":30542,"market":"US","high":26.03,"low":26.03,"preClose":26.04,"open":26.03,"turnoverRate":0.024163,"peRate":0,"amplitude":0,"marketValue":32851360,"askSize":100,"bidSize":100,"askPrice":31.47,"bidPrice":21.14,"week52High":26.31,"week52Low":4.86,"changeRate5Day":-0.003608,"changeRate20Day":0.006389,"changeRate60Day":0.012639,"changeRateWTD":-0.000861,"changeRateMTD":-0.0046,"changeRateQTD":0.023672,"changeRateYTD":0.047773,"amount":794228.023655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.432061,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3411,"divideRate":0.051601,"floatMarketCap":32851360,"shortable":3,"shares":1264000,"floatShares":1264000,"postHourTrading":{"tag":"盘后","latestPrice":26.0033,"preClose":25.99,"latestTime":"16:16 EDT","volume":30004,"amount":780202.96,"timestamp":1789503416135,"change":0.013300000000000978,"changeRate":0.000511735282801115},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.74,"close":18.74,"volume":111,"market":"US","high":18.74,"low":18.74,"preClose":18.74,"open":18.74,"turnoverRate":0.0074,"peRate":0,"amplitude":0,"marketValue":281100,"askSize":200,"bidSize":100,"askPrice":28.26,"bidPrice":15.97,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":-0.05522,"changeRate20Day":0.297353,"changeRate60Day":0,"changeRateWTD":-0.071404,"changeRateMTD":0.115709,"changeRateQTD":-0.189797,"changeRateYTD":-0.189797,"amount":1995.999922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088843,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281100,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":-0.000189,"change":-0.0039,"latestPrice":20.6127,"close":20.6127,"volume":9,"market":"US","high":20.6166,"low":20.6166,"preClose":20.6166,"open":20.6166,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1545952.5,"askSize":200,"bidSize":200,"askPrice":32.98,"bidPrice":8.25,"week52High":22.57,"week52Low":19.4502,"changeRate5Day":0.000345,"changeRate20Day":-0.015381,"changeRate60Day":0.04824,"changeRateWTD":0.004527,"changeRateMTD":-0.016251,"changeRateQTD":0.03633,"changeRateYTD":0.02704,"amount":192.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963455,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545952.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":20.6127,"preClose":20.6127,"latestTime":"18:48 EDT","volume":51,"amount":1071.2054,"timestamp":1789512531880,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":-0.000535,"change":-0.0107,"latestPrice":20.0032,"close":20.0032,"volume":11,"market":"US","high":20.0139,"low":20.0139,"preClose":20.0139,"open":20.0139,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":1000160,"askSize":200,"bidSize":200,"askPrice":32,"bidPrice":8.01,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":-0.004008,"changeRate20Day":-0.012817,"changeRate60Day":0.007134,"changeRateWTD":0.001347,"changeRateMTD":-0.012919,"changeRateQTD":0.016438,"changeRateYTD":-0.013649,"amount":220,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070694,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000160,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":20.0139,"preClose":20.0032,"latestTime":"16:10 EDT","volume":4,"amount":80.0128,"timestamp":1789503007398,"change":0.010699999999999932,"changeRate":0.0005349144136938056},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":-0.038056,"changeRate60Day":-0.026078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009965,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFUL","nameCN":"Mindful Conservative ETF","changeRate":-0.001548,"change":-0.0346,"latestPrice":22.3173,"close":22.3173,"volume":15,"market":"US","high":22.3519,"low":22.3519,"preClose":22.3519,"open":22.3519,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":7254439.2207,"askSize":200,"bidSize":200,"askPrice":35.7,"bidPrice":8.93,"week52High":22.65,"week52Low":20.89,"changeRate5Day":-0.008072,"changeRate20Day":-0.012365,"changeRate60Day":-0.002356,"changeRateWTD":-0.002784,"changeRateMTD":-0.00945,"changeRateQTD":-0.004381,"changeRateYTD":0.026555,"amount":350.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047893,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5387,"divideRate":0.024138,"floatMarketCap":7254439.2207,"shortable":3,"shares":325059,"floatShares":325059,"postHourTrading":{"tag":"盘后","latestPrice":22.3519,"preClose":22.3173,"latestTime":"16:10 EDT","volume":6,"amount":133.9038,"timestamp":1789503007396,"change":0.034600000000001074,"changeRate":0.0015503667558352074},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":33.2617,"close":33.2617,"volume":6,"market":"US","high":33.2617,"low":33.2617,"preClose":33.2617,"open":33.2617,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1663085,"askSize":200,"bidSize":200,"askPrice":53.1,"bidPrice":13.28,"week52High":33.4002,"week52Low":31.965,"changeRate5Day":-0.001591,"changeRate20Day":-0.000093,"changeRate60Day":0.024411,"changeRateWTD":-0.001447,"changeRateMTD":-0.000973,"changeRateQTD":0.021341,"changeRateYTD":0.036836,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1663085,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407600000,"askSize":200,"bidSize":200,"askPrice":16.3,"bidPrice":4.08,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.006907,"changeRate60Day":-0.005854,"changeRateWTD":0,"changeRateMTD":0.005923,"changeRateQTD":-0.005854,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16341.913239,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0}]}}}