美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi MSI 2x Daily ETF US MSIX	35.66	0.00%	0.00	35	1,266.00	0.00%	53.49萬	+4.90%	+6.27%	0.00%	+35.03%
2倍做多MSFT ETF-Corgi US MSFC	46.98	-3.56%	-1.74	423	2.01萬	0.00%	234.89萬	+1.08%	+6.19%	0.00%	+71.20%
Pacer Swan SOS Moderate (September) ETF US MSEP	32.63	-0.29%	-0.09	164	5,364.00	0.00%	163.13萬	-0.62%	-0.26%	+1.67%	+1.71%
2倍做空MSTR ETF-GraniteShares US MSDD	47.88	0.00%	0.00	0	0	0.00%	191.50萬	0.00%	0.00%	0.00%	-46.19%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	8,080.00萬	0.00%	0.00%	0.00%	0.00%
Mercator Acquisition Corp. US MRCOU	10.02	0.00%	0.00	0	0	0.00%	2.30億	0.00%	+0.05%	+0.20%	+0.20%
MERCATOR ACQUISITION CORP US MRCO	9.89	+0.10%	+0.01	210	2,077.00	0.00%	2.27億	0.00%	0.00%	0.00%	+0.61%
Monroe Capital Corporation US MRCC	5.08	0.00%	0.00	0	0	0.00%	1.10億	0.00%	0.00%	0.00%	-20.25%
Tradr 2X Long MRAM Daily ETF US MRAX	19.75	0.00%	0.00	174	3,409.00	0.00%	98.74萬	-22.97%	-47.83%	0.00%	-22.75%
GraniteShares Autocallable MARA ETF US MRA	21.62	-1.15%	-0.25	550	1.19萬	0.00%	108.10萬	-5.93%	+10.38%	-5.34%	-14.07%
Corgi MPWR 2x Daily ETF US MPWC	16.68	-0.27%	-0.04	22	370.00	0.00%	33.35萬	-12.73%	-36.48%	0.00%	-27.36%
m+ Income Momentum Autocall ETF US MPIM	23.89	-0.95%	-0.23	58	1,398.00	0.00%	1,098.71萬	-3.32%	-4.98%	0.00%	-5.03%
m+ DynaBuffer ETF US MPDB	24.87	-0.06%	-0.01	1,241	3.09萬	0.00%	1,119.17萬	-0.36%	-0.80%	0.00%	-0.95%
SmartETFs Smart Transportation & Technology ETF US MOTO	60.27	-0.28%	-0.17	253	1.53萬	0.00%	904.00萬	-3.05%	-7.00%	-10.56%	+13.21%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	1.49億	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar Global Wide Moat ETF US MOTG	39.16	-0.04%	-0.02	182	7,124.00	0.00%	1,762.41萬	-1.26%	-4.50%	+2.48%	+1.02%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	28.56億	0.00%	0.00%	0.00%	0.00%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	612.66萬	0.00%	0.00%	0.00%	0.00%
Moog Inc. US MOG.B	365.45	-0.14%	-0.50	140	5.11萬	0.00%	115.94億	-3.44%	-18.79%	-15.12%	+47.19%
MidWestOne Financial Group US MOFG	49.31	0.00%	0.00	0	0	0.00%	10.17億	0.00%	0.00%	0.00%	+28.08%

1 ...583 584 585 586 587 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=585"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:584,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":35.6623,"close":35.6623,"volume":35,"market":"US","high":35.6623,"low":35.6623,"preClose":35.6623,"open":35.6623,"turnoverRate":0.002333,"peRate":0,"amplitude":0,"marketValue":534934.5,"askSize":200,"bidSize":100,"askPrice":55.3,"bidPrice":30.86,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":0.049005,"changeRate20Day":0.062656,"changeRate60Day":0,"changeRateWTD":0.035873,"changeRateMTD":-0.046146,"changeRateQTD":0.335467,"changeRateYTD":0.350333,"amount":1266.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.195969,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534934.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"2倍做多MSFT ETF-Corgi","changeRate":-0.03564,"change":-1.7362,"latestPrice":46.9782,"close":46.9782,"volume":423,"market":"US","high":47.4319,"low":47.4319,"preClose":48.7144,"open":47.4319,"turnoverRate":0.00846,"peRate":0,"amplitude":0,"marketValue":2348910,"askSize":200,"bidSize":100,"askPrice":75.16,"bidPrice":41.61,"week52High":50.5582,"week52Low":27.26,"changeRate5Day":0.010814,"changeRate20Day":0.06194,"changeRate60Day":0,"changeRateWTD":0.001556,"changeRateMTD":-0.046045,"changeRateQTD":0.687175,"changeRateYTD":0.712034,"amount":20054.999542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.381692,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.009565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2348910,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":47.4319,"preClose":46.9782,"latestTime":"16:10 EDT","volume":4,"amount":187.9128,"timestamp":1789503007412,"change":0.45369999999999777,"changeRate":0.00965767100484901},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":-0.002876,"change":-0.0941,"latestPrice":32.6252,"close":32.6252,"volume":164,"market":"US","high":32.62,"low":32.62,"preClose":32.7193,"open":32.62,"turnoverRate":0.00328,"peRate":0,"amplitude":0,"marketValue":1631260,"askSize":200,"bidSize":100,"askPrice":52.2,"bidPrice":14.93,"week52High":33.175,"week52Low":32.0667,"changeRate5Day":-0.006202,"changeRate20Day":-0.002586,"changeRate60Day":0.016741,"changeRateWTD":-0.004847,"changeRateMTD":-0.005784,"changeRateQTD":0.017417,"changeRateYTD":0.017109,"amount":5364.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11287,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1631260,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.6252,"latestTime":"16:10 EDT","volume":4,"amount":130.5008,"timestamp":1789503007412,"change":-0.005200000000002092,"changeRate":-0.00015938599610123744},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"2倍做空MSTR ETF-GraniteShares","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230460000,"askSize":100,"bidSize":100,"askPrice":12.16,"bidPrice":9.01,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":0.000499,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1163939.393939,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230460000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0.001012,"change":0.01,"latestPrice":9.89,"close":9.89,"volume":210,"market":"US","high":9.89,"low":9.89,"preClose":9.88,"open":9.89,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":227470000,"askSize":100,"bidSize":500,"askPrice":11.97,"bidPrice":9.86,"week52High":9.93,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002026,"changeRateQTD":0.006104,"changeRateYTD":0.006104,"amount":2077.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1148838.383838,"volumeRatio":0.021328,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170602500,"shortable":3,"shares":23000000,"floatShares":17250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital Corporation","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8819},{"symbol":"MRAX","nameCN":"Tradr 2X Long MRAM Daily ETF","changeRate":0,"change":0,"latestPrice":19.7484,"close":19.7484,"volume":174,"market":"US","high":19.7484,"low":19.7484,"preClose":19.7484,"open":19.7484,"turnoverRate":0.00348,"peRate":0,"amplitude":0,"marketValue":987420,"askSize":200,"bidSize":100,"askPrice":30.76,"bidPrice":11.38,"week52High":41,"week52Low":19.2253,"changeRate5Day":-0.229679,"changeRate20Day":-0.478261,"changeRate60Day":0,"changeRateWTD":-0.186418,"changeRateMTD":-0.19657,"changeRateQTD":-0.227522,"changeRateYTD":-0.227522,"amount":3408.99987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055263,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":987420,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":19.7484,"preClose":19.7484,"latestTime":"16:04 EDT","volume":4,"amount":76.9012,"timestamp":1789502647833,"change":0,"changeRate":0},"impliedVol":1.1211,"impliedVolPercentile":0.0769},{"symbol":"MRA","nameCN":"GraniteShares Autocallable MARA ETF","changeRate":-0.01154,"change":-0.2524,"latestPrice":21.62,"close":21.62,"volume":550,"market":"US","high":21.62,"low":21.62,"preClose":21.8724,"open":21.62,"turnoverRate":0.011,"peRate":0,"amplitude":0,"marketValue":1081021.62,"askSize":101,"bidSize":200,"askPrice":32.36,"bidPrice":18.29,"week52High":25.169,"week52Low":18.29,"changeRate5Day":-0.059292,"changeRate20Day":0.103799,"changeRate60Day":-0.05344,"changeRateWTD":-0.032311,"changeRateMTD":0.010516,"changeRateQTD":-0.102182,"changeRateYTD":-0.1407,"amount":11891.000462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169033,"committee":0.328904,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4263,"divideRate":0.158478,"floatMarketCap":1081021.62,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":21.62,"latestTime":"16:10 EDT","volume":4,"amount":86.3132,"timestamp":1789503007409,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":-0.002685,"change":-0.0449,"latestPrice":16.6774,"close":16.6774,"volume":22,"market":"US","high":16.7223,"low":16.7223,"preClose":16.7223,"open":16.7223,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":333548,"askSize":200,"bidSize":100,"askPrice":26.68,"bidPrice":15.22,"week52High":29.205,"week52Low":16.6774,"changeRate5Day":-0.127327,"changeRate20Day":-0.364813,"changeRate60Day":0,"changeRateWTD":-0.146665,"changeRateMTD":-0.199768,"changeRateQTD":-0.273632,"changeRateYTD":-0.273632,"amount":370.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048673,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.002685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333548,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":16.7223,"preClose":16.6774,"latestTime":"16:10 EDT","volume":4,"amount":66.7096,"timestamp":1789503007409,"change":0.04490000000000194,"changeRate":0.0026922661805798232},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPIM","nameCN":"m+ Income Momentum Autocall ETF","changeRate":-0.009538,"change":-0.23,"latestPrice":23.885,"close":23.885,"volume":58,"market":"US","high":24.115,"low":24.115,"preClose":24.115,"open":24.115,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":10987100,"askSize":200,"bidSize":100,"askPrice":38.21,"bidPrice":21.87,"week52High":25.58,"week52Low":23.885,"changeRate5Day":-0.033192,"changeRate20Day":-0.049781,"changeRate60Day":0,"changeRateWTD":-0.015636,"changeRateMTD":-0.034169,"changeRateQTD":-0.050298,"changeRateYTD":-0.050298,"amount":1398.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002535,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.009538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10987100,"shortable":3,"shares":460000,"floatShares":460000,"postHourTrading":{"tag":"盘后","latestPrice":24.115,"preClose":23.885,"latestTime":"16:10 EDT","volume":6,"amount":143.31,"timestamp":1789503007408,"change":0.22999999999999687,"changeRate":0.00962947456562683},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPDB","nameCN":"m+ DynaBuffer ETF","changeRate":-0.000599,"change":-0.0149,"latestPrice":24.8705,"close":24.8705,"volume":1241,"market":"US","high":24.86,"low":24.86,"preClose":24.8854,"open":24.86,"turnoverRate":0.002758,"peRate":0,"amplitude":0,"marketValue":11191725,"askSize":200,"bidSize":100,"askPrice":39.79,"bidPrice":11.38,"week52High":25.31,"week52Low":24.7614,"changeRate5Day":-0.003586,"changeRate20Day":-0.007958,"changeRate60Day":0,"changeRateWTD":0.001833,"changeRateMTD":-0.005578,"changeRateQTD":-0.009538,"changeRateYTD":-0.009538,"amount":30866.000189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.333638,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11191725,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.8705,"latestTime":"16:10 EDT","volume":6,"amount":149.202,"timestamp":1789503007408,"change":-0.010500000000000398,"changeRate":-0.0004221869282885506},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":-0.002818,"change":-0.1703,"latestPrice":60.2659,"close":60.2659,"volume":253,"market":"US","high":60.22,"low":60.22,"preClose":60.4362,"open":60.22,"turnoverRate":0.001687,"peRate":0,"amplitude":0,"marketValue":9040005.5318,"askSize":100,"bidSize":100,"askPrice":69.12,"bidPrice":51.97,"week52High":70,"week52Low":49.32,"changeRate5Day":-0.030529,"changeRate20Day":-0.069956,"changeRate60Day":-0.105622,"changeRateWTD":-0.033757,"changeRateMTD":-0.022089,"changeRateQTD":-0.055097,"changeRateYTD":0.132079,"amount":15257.999905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.364353,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5612,"divideRate":0.009312,"floatMarketCap":9040005.5318,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":60.22,"preClose":60.2659,"latestTime":"16:10 EDT","volume":6,"amount":361.2836,"timestamp":1789503007407,"change":-0.04590000000000316,"changeRate":-0.0007616247330580504},"overnightTrading":{"tag":"夜盘","latestPrice":60.265899658203125,"preClose":60.265899658203125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTG","nameCN":"VanEck Morningstar Global Wide Moat ETF","changeRate":-0.000385,"change":-0.0151,"latestPrice":39.1646,"close":39.1646,"volume":182,"market":"US","high":39.1299,"low":39.1299,"preClose":39.1797,"open":39.1299,"turnoverRate":0.000404,"peRate":0,"amplitude":0,"marketValue":17624070,"askSize":200,"bidSize":100,"askPrice":62.66,"bidPrice":17.92,"week52High":45.7301,"week52Low":35.8649,"changeRate5Day":-0.012598,"changeRate20Day":-0.045038,"changeRate60Day":0.024819,"changeRateWTD":0.00187,"changeRateMTD":-0.028995,"changeRateQTD":0.027325,"changeRateYTD":0.010227,"amount":7123.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.50055,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8813,"divideRate":0.175702,"floatMarketCap":17624070,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":39.1299,"preClose":39.1646,"latestTime":"16:10 EDT","volume":6,"amount":234.9876,"timestamp":1789503007407,"change":-0.03470000000000084,"changeRate":-0.000886004197668324},"overnightTrading":{"tag":"夜盘","latestPrice":39.16460037231445,"preClose":39.16460037231445,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":1.050396,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.92},{"symbol":"MOG.B","nameCN":"Moog Inc.","changeRate":-0.001366,"change":-0.5,"latestPrice":365.45,"close":365.45,"volume":140,"market":"US","high":365.45,"low":365.45,"preClose":365.95,"open":365.45,"turnoverRate":0.000005,"peRate":31.052824,"amplitude":0,"marketValue":11594120520,"askSize":80,"bidSize":5,"askPrice":584.72,"bidPrice":298.02,"week52High":450,"week52Low":196.38,"changeRate5Day":-0.034351,"changeRate20Day":-0.187889,"changeRate60Day":-0.151182,"changeRateWTD":-0.001366,"changeRateMTD":-0.025467,"changeRateQTD":-0.144466,"changeRateYTD":0.471868,"amount":51073.814087,"eps":11.768656,"lyrEps":7.329999,"lyrPeRate":49.85676,"pbRate":5.218123,"volumeRatio":0.408402,"committee":-0.882353,"roa":0.070375,"roe":0.181064,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.003229,"floatMarketCap":10411962860,"shortable":3,"shares":31725600,"floatShares":28490800,"postHourTrading":{"tag":"盘后","latestPrice":365.45,"preClose":365.45,"latestTime":"19:30 EDT","volume":16,"amount":5834.66,"timestamp":1789515004565,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne Financial Group","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1905}]}}}