美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

MOUNTAIN LAKE ACQUISITION CORP II US MLAA	10.01	0.00%	0.00	158	1,581.71	0.00%	4.90億	0.00%	+0.30%	+0.70%	+2.88%
McKinley Acquisition Corp US MKLYU	10.46	0.00%	0.00	0	0	0.00%	2.55億	0.00%	-1.32%	+1.26%	+3.56%
MCKINLEY ACQUISITION CORPORATION US MKLY	10.26	+0.05%	+0.01	513	5,260.65	0.00%	2.50億	0.00%	+0.34%	+0.94%	+2.86%
味好美 US MKC.V	51.85	0.00%	0.00	1,002	5.27萬	0.00%	138.96億	-6.66%	-6.51%	+12.35%	-23.76%
MKAM ETF US MKAM	32.14	0.00%	0.00	11	354.12	0.00%	1,350.00萬	-0.33%	-0.60%	+1.05%	+4.55%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.76	0.00%	0.00	5	163.79	0.00%	163.78萬	-0.29%	-0.36%	+1.54%	+1.07%
MUFG Japan Small Cap Active ETF US MJSC	61.43	0.00%	0.00	8	494.42	0.00%	2,273.05萬	+0.22%	-0.47%	-2.58%	+22.74%
MFS Active International Value ETF US MIVL	26.15	0.00%	0.00	7	183.24	0.00%	2,484.26萬	-0.19%	-1.38%	+3.91%	+3.79%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	9,475.70萬	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
MIG Core ETF US MIGO	28.91	0.00%	0.00	20	582.15	0.00%	7.46億	-1.63%	-3.60%	+1.69%	+17.22%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	2,584.24萬	0.00%	0.00%	0.00%	+11.88%
Xtrackers S&P MidCap 400 Scored & Screened ETF US MIDE	36.97	0.00%	0.00	10	370.26	0.00%	332.72萬	-1.17%	-4.25%	-2.66%	+10.75%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	66.20億	0.00%	0.00%	+141999900.00%	+141999900.00%
Meridian3 Industrials Acquisition US MIACU	9.98	0.00%	0.00	39	391.32	0.00%	2.51億	-0.35%	+0.20%	-0.20%	-0.20%
Meridian3 Industrials Acquisition Corp US MIAC	9.83	-0.05%	0.00	11.88萬	116.75萬	0.00%	2.47億	-0.10%	0.00%	0.00%	+0.31%
Man Active High Yield ETF US MHY	25.99	0.00%	0.00	46	1,194.11	0.00%	3,285.14萬	-0.31%	+0.69%	+0.99%	+4.78%
Corgi MARA 2x Daily ETF US MHX	17.66	0.00%	0.00	12	214.65	0.00%	26.50萬	-12.19%	+43.60%	0.00%	-23.63%
Maiden Holdings, Ltd. US MHLA	9.51	0.00%	0.00	103	973.35	0.00%	7.89億	-4.52%	-12.11%	-16.32%	-26.85%
Milliman Healthcare Inflation Plus ETF US MHIP	20.61	0.00%	0.00	9	186.49	0.00%	154.60萬	-0.10%	-1.40%	+4.82%	+2.70%

1 ...568 569 570 571 572 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=570"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:569,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"MLAA","nameCN":"MOUNTAIN LAKE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":158,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":490349860,"askSize":700,"bidSize":4083,"askPrice":10.05,"bidPrice":10.01,"week52High":11.2,"week52Low":9.395,"changeRate5Day":0,"changeRate20Day":0.003006,"changeRate60Day":0.007042,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.008056,"changeRateYTD":0.028777,"amount":1581.711731,"eps":-0.031498,"lyrEps":-0.031498,"lyrPeRate":0,"pbRate":-8570.90175,"volumeRatio":0.010043,"committee":0.707297,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365064700,"shortable":3,"shares":48986000,"floatShares":36470000,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"19:30 EDT","volume":2,"amount":20.02,"timestamp":1789515006564,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":59.635118,"amplitude":0,"marketValue":254524226,"askSize":2500,"bidSize":3494,"askPrice":10.53,"bidPrice":10.45,"week52High":11.41,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.013208,"changeRate60Day":0.012585,"changeRateWTD":0,"changeRateMTD":-0.013068,"changeRateQTD":0.012585,"changeRateYTD":0.035644,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-90.802858,"volumeRatio":0,"committee":0.165832,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248442384.52,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLY","nameCN":"MCKINLEY ACQUISITION CORPORATION","changeRate":0.000488,"change":0.005,"latestPrice":10.255,"close":10.255,"volume":513,"market":"US","high":10.255,"low":10.255,"preClose":10.25,"open":10.255,"turnoverRate":0.000032,"peRate":59.163574,"amplitude":0,"marketValue":249535971.265,"askSize":1091,"bidSize":82704,"askPrice":10.26,"bidPrice":10.25,"week52High":10.3,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003425,"changeRate60Day":0.00935,"changeRateWTD":0.000488,"changeRateMTD":0.000488,"changeRateQTD":0.010345,"changeRateYTD":0.028586,"amount":5260.646762,"eps":0.173333,"lyrEps":0.13,"lyrPeRate":78.884615,"pbRate":-89.023272,"volumeRatio":0.049866,"committee":0.97396,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163426756.5,"shortable":3,"shares":24333103,"floatShares":15936300,"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.25,"latestTime":"09:29 EDT","volume":2,"amount":20.5,"timestamp":1789565399071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"19:11 EDT","volume":14,"amount":143.52,"timestamp":1789513880640,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKC.V","nameCN":"味好美","changeRate":0,"change":0,"latestPrice":51.85,"close":51.85,"volume":1002,"market":"US","high":51.85,"low":51.85,"preClose":51.85,"open":51.85,"turnoverRate":0.000004,"peRate":8.62706,"amplitude":0,"marketValue":13895800000,"askSize":100,"bidSize":240,"askPrice":53.58,"bidPrice":52.69,"week52High":72.14,"week52Low":44.3001,"changeRate5Day":-0.066607,"changeRate20Day":-0.065092,"changeRate60Day":0.12351,"changeRateWTD":-0.082788,"changeRateMTD":-0.043358,"changeRateQTD":0.026733,"changeRateYTD":-0.237612,"amount":52678.10582,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":17.655962,"pbRate":1.986363,"volumeRatio":0.036658,"committee":0.411765,"roa":0.051356,"roe":0.247279,"changeRate5Min":0,"earningDate":1790784000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.035873,"floatMarketCap":13723767092.4,"shortable":3,"shares":268000000,"floatShares":264682104,"postHourTrading":{"tag":"盘后","latestPrice":51.85,"preClose":51.85,"latestTime":"19:30 EDT","volume":11,"amount":570.35,"timestamp":1789515004641,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.1429,"close":32.1429,"volume":11,"market":"US","high":32.1429,"low":32.1429,"preClose":32.1429,"open":32.1429,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":13500018,"askSize":1500,"bidSize":100,"askPrice":32.21,"bidPrice":31.98,"week52High":32.5606,"week52Low":30.1503,"changeRate5Day":-0.003321,"changeRate20Day":-0.005981,"changeRate60Day":0.010516,"changeRateWTD":-0.004861,"changeRateMTD":-0.006472,"changeRateQTD":0.009596,"changeRateYTD":0.045451,"amount":354.116337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053702,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5464,"divideRate":0.016999,"floatMarketCap":13500018,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":32.13,"preClose":32.13,"latestTime":"16:10 EDT","volume":6,"amount":192.8116,"timestamp":1789503007401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.14289855957031,"preClose":32.14289855957031,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.7557,"close":32.7557,"volume":5,"market":"US","high":32.7557,"low":32.7557,"preClose":32.7557,"open":32.7557,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1637785,"askSize":200,"bidSize":200,"askPrice":32.88,"bidPrice":32.72,"week52High":33.0652,"week52Low":31.96,"changeRate5Day":-0.002937,"changeRate20Day":-0.00355,"changeRate60Day":0.015426,"changeRateWTD":-0.004462,"changeRateMTD":-0.005193,"changeRateQTD":0.013274,"changeRateYTD":0.010666,"amount":163.792839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.571385,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1637785,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.8334,"preClose":32.7557,"latestTime":"16:10 EDT","volume":3,"amount":98.2671,"timestamp":1789503007401,"change":0.0777000000000001,"changeRate":0.002372106228839564},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":61.4338,"close":61.4338,"volume":8,"market":"US","high":61.4338,"low":61.4338,"preClose":61.4338,"open":61.4338,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":22730506,"askSize":100,"bidSize":200,"askPrice":63.64,"bidPrice":61.99,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":0.002215,"changeRate20Day":-0.004708,"changeRate60Day":-0.025842,"changeRateWTD":-0.006446,"changeRateMTD":-0.001354,"changeRateQTD":-0.009067,"changeRateYTD":0.227373,"amount":494.421082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028685,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3256,"divideRate":0.0053,"floatMarketCap":22730506,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":61.6161,"preClose":61.4338,"latestTime":"16:10 EDT","volume":4,"amount":245.7352,"timestamp":1789503007401,"change":0.182300000000005,"changeRate":0.002967421842699052},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":26.1501,"close":26.1501,"volume":7,"market":"US","high":26.1501,"low":26.1501,"preClose":26.1501,"open":26.1501,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":24842595,"askSize":100,"bidSize":100,"askPrice":26.72,"bidPrice":25.62,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":-0.001908,"changeRate20Day":-0.013803,"changeRate60Day":0.039092,"changeRateWTD":-0.005798,"changeRateMTD":-0.011406,"changeRateQTD":0.048428,"changeRateYTD":0.037908,"amount":183.237038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.919052,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24842595,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":26.3267,"preClose":26.3267,"latestTime":"16:04 EDT","volume":2,"amount":52.3002,"timestamp":1789502646189,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":28.9133,"close":28.9133,"volume":20,"market":"US","high":28.9133,"low":28.9133,"preClose":28.9133,"open":28.9133,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":746009054.3204,"askSize":1700,"bidSize":1700,"askPrice":29.19,"bidPrice":29.15,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.016253,"changeRate20Day":-0.036011,"changeRate60Day":0.016892,"changeRateWTD":-0.011437,"changeRateMTD":-0.025205,"changeRateQTD":0.016892,"changeRateYTD":0.172226,"amount":582.150002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.358773,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":746009054.3204,"shortable":3,"shares":25801588,"floatShares":25801588,"postHourTrading":{"tag":"盘后","latestPrice":29.0565,"preClose":28.9133,"latestTime":"19:30 EDT","volume":5,"amount":144.5665,"timestamp":1789515006173,"change":0.14320000000000022,"changeRate":0.004952738013301845},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDE","nameCN":"Xtrackers S&P MidCap 400 Scored & Screened ETF","changeRate":0,"change":0,"latestPrice":36.9689,"close":36.9689,"volume":10,"market":"US","high":36.9689,"low":36.9689,"preClose":36.9689,"open":36.9689,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":3327237.9689,"askSize":500,"bidSize":500,"askPrice":37,"bidPrice":36.94,"week52High":39.31,"week52Low":31.1333,"changeRate5Day":-0.011749,"changeRate20Day":-0.042534,"changeRate60Day":-0.02664,"changeRateWTD":-0.010256,"changeRateMTD":-0.023694,"changeRateQTD":-0.037396,"changeRateYTD":0.107463,"amount":370.264282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112607,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4769,"divideRate":0.0129,"floatMarketCap":3327237.9689,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":36.99,"preClose":36.9689,"latestTime":"16:10 EDT","volume":6,"amount":221.8134,"timestamp":1789503007399,"change":0.021100000000004115,"changeRate":0.0005707500087912845},"overnightTrading":{"tag":"夜盘","latestPrice":36.96889877319336,"preClose":36.96889877319336,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1419999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75287,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":39,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":251058876,"askSize":270,"bidSize":2491,"askPrice":10.05,"bidPrice":9.98,"week52High":10.485,"week52Low":9.91,"changeRate5Day":-0.003495,"changeRate20Day":0.002008,"changeRate60Day":-0.002,"changeRateWTD":-0.003495,"changeRateMTD":-0.006955,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":391.31999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059088,"committee":0.804419,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251058876,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIAC","nameCN":"Meridian3 Industrials Acquisition Corp","changeRate":-0.000508,"change":-0.005,"latestPrice":9.83,"close":9.83,"volume":118771,"market":"US","high":9.83,"low":9.83,"preClose":9.835,"open":9.83,"turnoverRate":0.005902,"peRate":0,"amplitude":0,"marketValue":247286429,"askSize":500,"bidSize":4600,"askPrice":9.83,"bidPrice":9.82,"week52High":9.95,"week52Low":9.72,"changeRate5Day":-0.001016,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003061,"changeRateYTD":0.003061,"amount":1167518.80767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.299648,"committee":0.803922,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197828750,"shortable":3,"shares":25156300,"floatShares":20125000,"preHourTrading":{"tag":"盘前","latestPrice":9.83,"preClose":9.835,"latestTime":"09:14 EDT","volume":8,"amount":78.64,"timestamp":1789564487194,"change":-0.005000000000000782,"changeRate":-0.0005083884087443601},"postHourTrading":{"tag":"盘后","latestPrice":9.835,"preClose":9.835,"latestTime":"18:36 EDT","volume":1,"amount":9.95,"timestamp":1789511781988,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHY","nameCN":"Man Active High Yield ETF","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":46,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":32851360,"askSize":100,"bidSize":100,"askPrice":26.13,"bidPrice":25.91,"week52High":26.31,"week52Low":4.86,"changeRate5Day":-0.003076,"changeRate20Day":0.006896,"changeRate60Day":0.009909,"changeRateWTD":-0.000861,"changeRateMTD":-0.0046,"changeRateQTD":0.023672,"changeRateYTD":0.047773,"amount":1194.110474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005239,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3411,"divideRate":0.051601,"floatMarketCap":32851360,"shortable":3,"shares":1264000,"floatShares":1264000,"postHourTrading":{"tag":"盘后","latestPrice":26.0033,"preClose":25.99,"latestTime":"16:16 EDT","volume":30004,"amount":780202.96,"timestamp":1789503416135,"change":0.013300000000000978,"changeRate":0.000511735282801115},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.6639,"close":17.6639,"volume":12,"market":"US","high":17.6639,"low":17.6639,"preClose":17.6639,"open":17.6639,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":264958.5,"askSize":400,"bidSize":400,"askPrice":17.38,"bidPrice":17.27,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":-0.121885,"changeRate20Day":0.436043,"changeRate60Day":0,"changeRateWTD":-0.124726,"changeRateMTD":0.051642,"changeRateQTD":-0.236321,"changeRateYTD":-0.236321,"amount":214.654976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015952,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264958.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHLA","nameCN":"Maiden Holdings, Ltd.","changeRate":0,"change":0,"latestPrice":9.51,"close":9.51,"volume":103,"market":"US","high":9.51,"low":9.51,"preClose":9.51,"open":9.51,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":788929629,"askSize":300,"bidSize":100,"askPrice":9.66,"bidPrice":9.35,"week52High":15.295,"week52Low":9.455,"changeRate5Day":-0.045181,"changeRate20Day":-0.121072,"changeRate60Day":-0.163162,"changeRateWTD":-0.009375,"changeRateMTD":-0.061204,"changeRateQTD":-0.148612,"changeRateYTD":-0.268462,"amount":973.34998,"eps":-42.4771,"lyrEps":-1.58802,"lyrPeRate":0,"pbRate":18.468318,"volumeRatio":0.068176,"committee":-0.5,"roa":-0.013222,"roe":-0.205831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.656248,"divideRate":0.174159,"floatMarketCap":788929629,"shortable":3,"shares":82957900,"floatShares":82957900,"postHourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.51,"latestTime":"16:04 EDT","volume":5,"amount":47.91,"timestamp":1789502644896,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":0,"change":0,"latestPrice":20.6127,"close":20.6127,"volume":9,"market":"US","high":20.6127,"low":20.6127,"preClose":20.6127,"open":20.6127,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1545952.5,"askSize":500,"bidSize":500,"askPrice":20.76,"bidPrice":20.66,"week52High":22.57,"week52Low":19.4502,"changeRate5Day":-0.000979,"changeRate20Day":-0.013992,"changeRate60Day":0.04824,"changeRateWTD":0.004527,"changeRateMTD":-0.016251,"changeRateQTD":0.03633,"changeRateYTD":0.02704,"amount":186.493727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159591,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545952.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":20.6127,"preClose":20.6127,"latestTime":"18:48 EDT","volume":51,"amount":1071.2054,"timestamp":1789512531880,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}