美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

LHA Market State Tactical Q ETF US MSTQ	38.33	+0.80%	+0.30	239	9,159.60	0.00%	3,928.83萬	-1.00%	-1.39%	-4.16%	+11.04%
MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	19.96	0.00%	0.00	19	379.61	0.00%	4,839.09萬	-0.50%	-1.16%	-1.55%	-2.66%
Corgi MSTR 2x Daily ETF US MSTC	48.42	0.00%	0.00	114	5,263.31	0.00%	121.04萬	-5.50%	+77.84%	0.00%	+90.31%
LHA Market State Tactical Beta ETF US MSTB	43.45	+0.16%	+0.07	853	3.71萬	0.00%	1.96億	-0.61%	-1.65%	+1.58%	+8.84%
GraniteShares Autocallable MSTR ETF US MSR	14.71	0.00%	0.00	7	102.89	0.00%	58.82萬	-0.07%	+2.81%	-12.48%	-40.59%
Corgi MSI 2x Daily ETF US MSIX	34.56	-0.02%	-0.01	409	1.41萬	0.00%	51.84萬	+3.27%	-1.61%	0.00%	+30.86%
2倍做多MSFT ETF-Corgi US MSFC	46.98	0.00%	0.00	9	415.45	0.00%	234.89萬	+1.91%	+5.72%	0.00%	+71.20%
Pacer Swan SOS Moderate (September) ETF US MSEP	32.63	0.00%	0.00	21	686.01	0.00%	163.13萬	-0.35%	-0.17%	+1.36%	+1.71%
2倍做空MSTR ETF-GraniteShares US MSDD	47.88	0.00%	0.00	0	0	0.00%	191.50萬	0.00%	0.00%	0.00%	-46.19%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	8,080.00萬	0.00%	0.00%	0.00%	0.00%
ProShares Merger ETF US MRGR	45.28	0.00%	0.00	64	2,897.05	0.00%	1,584.70萬	-0.25%	-0.75%	-0.15%	+1.73%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	35.10	+0.31%	+0.11	410	1.44萬	0.00%	2,808.00萬	+0.06%	+0.24%	+2.26%	+9.63%
Mercator Acquisition Corp. US MRCOU	10.02	0.00%	0.00	0	0	0.00%	2.30億	0.00%	-0.10%	+0.20%	+0.20%
MERCATOR ACQUISITION CORP US MRCO	9.89	0.00%	0.00	6	59.53	0.00%	2.27億	0.00%	+0.30%	0.00%	+0.61%
Monroe Capital Corporation US MRCC	5.08	0.00%	0.00	0	0	0.00%	1.10億	0.00%	0.00%	0.00%	-20.25%
Corgi MPWR 2x Daily ETF US MPWC	17.16	+2.89%	+0.48	519	8,908.52	0.00%	34.32萬	-7.92%	-25.66%	0.00%	-25.26%
SmartETFs Smart Transportation & Technology ETF US MOTO	60.01	-0.42%	-0.25	260	1.56萬	0.00%	900.19萬	-2.69%	-6.27%	-10.94%	+12.73%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	1.49億	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar Global Wide Moat ETF US MOTG	39.16	0.00%	0.00	16	627.55	0.00%	1,762.41萬	-0.36%	-3.70%	+3.27%	+1.02%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	28.56億	0.00%	0.00%	0.00%	0.00%

1 ...567 568 569 570 571 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=569"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:568,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"MSTQ","nameCN":"LHA Market State Tactical Q ETF","changeRate":0.007976,"change":0.3033,"latestPrice":38.33,"close":38.33,"volume":239,"market":"US","high":38.33,"low":38.33,"preClose":38.0267,"open":38.33,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":39288250,"askSize":100,"bidSize":100,"askPrice":39.27,"bidPrice":37.56,"week52High":41.37,"week52Low":31.7858,"changeRate5Day":-0.009996,"changeRate20Day":-0.0139,"changeRate60Day":-0.04157,"changeRateWTD":-0.008844,"changeRateMTD":-0.012192,"changeRateQTD":-0.040183,"changeRateYTD":0.110387,"amount":9159.601334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077431,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8218,"divideRate":0.125797,"floatMarketCap":39288250,"shortable":3,"shares":1025000,"floatShares":1025000,"postHourTrading":{"tag":"盘后","latestPrice":37.97,"preClose":38.0267,"latestTime":"16:10 EDT","volume":6,"amount":228.1602,"timestamp":1789503007414,"change":-0.056699999999999307,"changeRate":-0.0014910575990027878},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTI","nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","changeRate":0,"change":0,"latestPrice":19.955,"close":19.955,"volume":19,"market":"US","high":19.955,"low":19.955,"preClose":19.955,"open":19.955,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":48390875,"askSize":100,"bidSize":100,"askPrice":20.02,"bidPrice":19.89,"week52High":20.83,"week52Low":19.955,"changeRate5Day":-0.004986,"changeRate20Day":-0.011639,"changeRate60Day":-0.01554,"changeRateWTD":-0.001001,"changeRateMTD":-0.00672,"changeRateQTD":-0.014617,"changeRateYTD":-0.026585,"amount":379.606583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004153,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08811,"divideRate":0.054528,"floatMarketCap":48390875,"shortable":3,"shares":2425000,"floatShares":2425000,"postHourTrading":{"tag":"盘后","latestPrice":19.9579,"preClose":19.955,"latestTime":"16:10 EDT","volume":7,"amount":139.685,"timestamp":1789503007897,"change":0.0029000000000003467,"changeRate":0.00014532698571788257},"overnightTrading":{"tag":"夜盘","latestPrice":19.93000030517578,"preClose":19.954999923706055,"latestTime":"20260916 04:00 EDT","volume":1,"amount":20,"timestamp":1789545601770,"change":-0.024999618530273438,"changeRate":-0.0012527997306867689},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTC","nameCN":"Corgi MSTR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":48.416,"close":48.416,"volume":114,"market":"US","high":48.416,"low":48.416,"preClose":48.416,"open":48.416,"turnoverRate":0.00456,"peRate":0,"amplitude":0,"marketValue":1210400,"askSize":200,"bidSize":200,"askPrice":44.39,"bidPrice":44.13,"week52High":61.1137,"week52Low":23.3977,"changeRate5Day":-0.055041,"changeRate20Day":0.778372,"changeRate60Day":0,"changeRateWTD":-0.023719,"changeRateMTD":-0.085552,"changeRateQTD":0.905249,"changeRateYTD":0.903145,"amount":5263.305862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.265745,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1210400,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":50.76,"preClose":48.416,"latestTime":"16:10 EDT","volume":6,"amount":290.496,"timestamp":1789503007414,"change":2.344000000000001,"changeRate":0.04841374752148053},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTB","nameCN":"LHA Market State Tactical Beta ETF","changeRate":0.001574,"change":0.0683,"latestPrice":43.45,"close":43.45,"volume":853,"market":"US","high":43.45,"low":43.45,"preClose":43.3817,"open":43.45,"turnoverRate":0.00019,"peRate":0,"amplitude":0,"marketValue":195525000,"askSize":100,"bidSize":100,"askPrice":43.73,"bidPrice":43.16,"week52High":45.54,"week52Low":37.38,"changeRate5Day":-0.006103,"changeRate20Day":-0.016523,"changeRate60Day":0.015797,"changeRateWTD":-0.011152,"changeRateMTD":-0.01283,"changeRateQTD":0.01308,"changeRateYTD":0.088427,"amount":37092.305286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153795,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1658,"divideRate":0.003816,"floatMarketCap":195525000,"shortable":3,"shares":4500000,"floatShares":4500000,"postHourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.3817,"latestTime":"19:30 EDT","volume":7,"amount":303.6719,"timestamp":1789515005610,"change":-0.04169999999999874,"changeRate":-0.0009612348063814635},"overnightTrading":{"tag":"夜盘","latestPrice":43.38169860839844,"preClose":43.38169860839844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":14.705,"close":14.705,"volume":7,"market":"US","high":14.705,"low":14.705,"preClose":14.705,"open":14.705,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":588214.705,"askSize":200,"bidSize":200,"askPrice":14.74,"bidPrice":14.63,"week52High":25.22,"week52Low":11.838,"changeRate5Day":-0.00068,"changeRate20Day":0.028113,"changeRate60Day":-0.124843,"changeRateWTD":-0.001697,"changeRateMTD":-0.03161,"changeRateQTD":0.104501,"changeRateYTD":-0.405859,"amount":102.891941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.026859,"volumeRatio":0.027242,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2684,"divideRate":0.086256,"floatMarketCap":588214.705,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":14.775,"preClose":14.775,"latestTime":"16:04 EDT","volume":1,"amount":14.705,"timestamp":1789502648090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":-0.000208,"change":-0.0072,"latestPrice":34.56,"close":34.56,"volume":409,"market":"US","high":34.56,"low":34.56,"preClose":34.5672,"open":34.56,"turnoverRate":0.027267,"peRate":0,"amplitude":0,"marketValue":518400,"askSize":200,"bidSize":200,"askPrice":34.3,"bidPrice":34.09,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":0.032678,"changeRate20Day":-0.016055,"changeRate60Day":0,"changeRateWTD":0.003854,"changeRateMTD":-0.075629,"changeRateQTD":0.294188,"changeRateYTD":0.308595,"amount":14132.278988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.667911,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":518400,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"2倍做多MSFT ETF-Corgi","changeRate":0,"change":0,"latestPrice":46.9782,"close":46.9782,"volume":9,"market":"US","high":46.9782,"low":46.9782,"preClose":46.9782,"open":46.9782,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":2348910,"askSize":200,"bidSize":200,"askPrice":46.14,"bidPrice":45.95,"week52High":50.5582,"week52Low":27.26,"changeRate5Day":0.019101,"changeRate20Day":0.05721,"changeRate60Day":0,"changeRateWTD":0.001556,"changeRateMTD":-0.046045,"changeRateQTD":0.687175,"changeRateYTD":0.712034,"amount":415.451603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067887,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2348910,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":47.4319,"preClose":46.9782,"latestTime":"16:10 EDT","volume":4,"amount":187.9128,"timestamp":1789503007412,"change":0.45369999999999777,"changeRate":0.00965767100484901},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":32.6252,"close":32.6252,"volume":21,"market":"US","high":32.6252,"low":32.6252,"preClose":32.6252,"open":32.6252,"turnoverRate":0.00042,"peRate":0,"amplitude":0,"marketValue":1631260,"askSize":200,"bidSize":200,"askPrice":32.64,"bidPrice":32.49,"week52High":33.175,"week52Low":32.0667,"changeRate5Day":-0.003506,"changeRate20Day":-0.001674,"changeRate60Day":0.013627,"changeRateWTD":-0.004847,"changeRateMTD":-0.005784,"changeRateQTD":0.017417,"changeRateYTD":0.017109,"amount":686.010841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023728,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1631260,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.6252,"latestTime":"16:10 EDT","volume":4,"amount":130.5008,"timestamp":1789503007412,"change":-0.005200000000002092,"changeRate":-0.00015938599610123744},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"2倍做空MSTR ETF-GraniteShares","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRGR","nameCN":"ProShares Merger ETF","changeRate":0,"change":0,"latestPrice":45.277,"close":45.277,"volume":64,"market":"US","high":45.277,"low":45.277,"preClose":45.277,"open":45.277,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":15846995.277,"askSize":500,"bidSize":500,"askPrice":45.23,"bidPrice":45.17,"week52High":46.22,"week52Low":42.5947,"changeRate5Day":-0.002501,"changeRate20Day":-0.007543,"changeRate60Day":-0.001537,"changeRateWTD":-0.006421,"changeRateMTD":-0.003252,"changeRateQTD":-0.003649,"changeRateYTD":0.017349,"amount":2897.046143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03233,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3445,"divideRate":0.029695,"floatMarketCap":15846995.277,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.277,"latestTime":"16:10 EDT","volume":6,"amount":271.662,"timestamp":1789503007410,"change":0.0030000000000001137,"changeRate":0.00006625880689975293},"overnightTrading":{"tag":"夜盘","latestPrice":45.277000427246094,"preClose":45.277000427246094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCP","nameCN":"PGIM S&P 500 Buffer 12 ETF - March","changeRate":0.003144,"change":0.11,"latestPrice":35.1,"close":35.1,"volume":410,"market":"US","high":35.1,"low":35.1,"preClose":34.99,"open":35.1,"turnoverRate":0.000512,"peRate":0,"amplitude":0,"marketValue":28080035.1,"askSize":800,"bidSize":700,"askPrice":35.02,"bidPrice":34.97,"week52High":35.3,"week52Low":30.85,"changeRate5Day":0.00057,"changeRate20Day":0.002428,"changeRate60Day":0.022587,"changeRateWTD":-0.001536,"changeRateMTD":-0.001593,"changeRateQTD":0.020717,"changeRateYTD":0.096293,"amount":14390.536423,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123338,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28080035.1,"shortable":3,"shares":800001,"floatShares":800001,"postHourTrading":{"tag":"盘后","latestPrice":34.99,"preClose":34.99,"latestTime":"16:10 EDT","volume":6,"amount":209.94,"timestamp":1789503007409,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230460000,"askSize":1068,"bidSize":52767,"askPrice":10.05,"bidPrice":10,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":-0.000997,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1163939.393939,"volumeRatio":0,"committee":0.960323,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230460000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":6,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":227470000,"askSize":10020,"bidSize":1000,"askPrice":9.96,"bidPrice":9.87,"week52High":9.93,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.003043,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002026,"changeRateQTD":0.006104,"changeRateYTD":0.006104,"amount":59.525002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1148838.383838,"volumeRatio":0.000734,"committee":-0.818512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170602500,"shortable":3,"shares":23000000,"floatShares":17250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital Corporation","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8759},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":0.028937,"change":0.4826,"latestPrice":17.16,"close":17.16,"volume":519,"market":"US","high":17.16,"low":17.16,"preClose":16.6774,"open":17.16,"turnoverRate":0.02595,"peRate":0,"amplitude":0,"marketValue":343200,"askSize":500,"bidSize":500,"askPrice":16.78,"bidPrice":16.63,"week52High":29.205,"week52Low":16.6774,"changeRate5Day":-0.079216,"changeRate20Day":-0.256602,"changeRate60Day":0,"changeRateWTD":-0.121972,"changeRateMTD":-0.176611,"changeRateQTD":-0.252613,"changeRateYTD":-0.252613,"amount":8908.520645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.407275,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343200,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":16.7223,"preClose":16.6774,"latestTime":"16:10 EDT","volume":4,"amount":66.7096,"timestamp":1789503007409,"change":0.04490000000000194,"changeRate":0.0026922661805798232},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":-0.004213,"change":-0.2539,"latestPrice":60.012,"close":60.012,"volume":260,"market":"US","high":60.012,"low":60.012,"preClose":60.2659,"open":60.012,"turnoverRate":0.001733,"peRate":0,"amplitude":0,"marketValue":9001920.024,"askSize":100,"bidSize":100,"askPrice":61.31,"bidPrice":58.74,"week52High":70,"week52Low":49.32,"changeRate5Day":-0.026891,"changeRate20Day":-0.062715,"changeRate60Day":-0.10939,"changeRateWTD":-0.037828,"changeRateMTD":-0.026209,"changeRateQTD":-0.059078,"changeRateYTD":0.12731,"amount":15612.300568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.154588,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5612,"divideRate":0.009351,"floatMarketCap":9001920.024,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":60.22,"preClose":60.2659,"latestTime":"16:10 EDT","volume":6,"amount":361.2836,"timestamp":1789503007407,"change":-0.04590000000000316,"changeRate":-0.0007616247330580504},"overnightTrading":{"tag":"夜盘","latestPrice":60.265899658203125,"preClose":60.265899658203125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTG","nameCN":"VanEck Morningstar Global Wide Moat ETF","changeRate":0,"change":0,"latestPrice":39.1646,"close":39.1646,"volume":16,"market":"US","high":39.1646,"low":39.1646,"preClose":39.1646,"open":39.1646,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":17624070,"askSize":100,"bidSize":100,"askPrice":39.39,"bidPrice":38.61,"week52High":45.7301,"week52Low":35.8649,"changeRate5Day":-0.003587,"changeRate20Day":-0.036989,"changeRate60Day":0.03268,"changeRateWTD":0.00187,"changeRateMTD":-0.028995,"changeRateQTD":0.027325,"changeRateYTD":0.010227,"amount":627.553772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049588,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8813,"divideRate":0.175702,"floatMarketCap":17624070,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":39.1299,"preClose":39.1646,"latestTime":"16:10 EDT","volume":6,"amount":234.9876,"timestamp":1789503007407,"change":-0.03470000000000084,"changeRate":-0.000886004197668324},"overnightTrading":{"tag":"夜盘","latestPrice":39.16460037231445,"preClose":39.16460037231445,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0}]}}}