美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Twin Oak Active Opportunities III ETF US TOAO	26.87	0.00%	0.00	6	162	0.00%	4.38億	-0.98%	-1.33%	+5.47%	-2.29%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOSTTSM ETF US TMYY	21.80	+0.53%	+0.12	1,327	2.89萬	0.00%	109.00萬	-3.11%	-4.33%	-13.41%	-13.42%
Spartacus Acquisition Corp US TMTSU	10.30	0.00%	0.00	0	0	0.00%	3.16億	0.00%	-1.90%	+1.18%	+3.00%
Spartacus Acquisition Corp US TMTS	10.06	0.00%	0.00	25	251.00	0.00%	3.09億	0.00%	-0.30%	+0.60%	+1.11%
T. Rowe Price Long Municipal Income ETF US TMNL	48.35	0.00%	0.00	112	5,455.00	0.00%	2,175.75萬	-0.89%	-2.28%	-3.93%	-3.43%
Tortoise MLP ETF US TMLP	30.04	-1.24%	-0.38	404	1.22萬	0.00%	3,956.29萬	-3.02%	-0.96%	+8.03%	+19.44%
Taylor Morrison Home Corporation US TMHC	72.45	0.00%	0.00	0	0	0.00%	66.65億	0.00%	0.00%	+1.19%	+23.07%
Toyota Motor Corporation ADRhedged US TMH	50.02	-0.82%	-0.41	120	6,051.00	0.00%	100.04萬	+2.25%	-0.27%	+9.16%	-13.34%
ProShares Russell US Dividend Growers ETF US TMDV	51.41	0.00%	0.00	63	3,269.00	0.00%	462.72萬	-0.79%	-4.06%	+1.09%	+8.69%
FT VEST EMERGING MARKETS BUFFER ETF - MARCH US TMAR	26.41	0.00%	0.00	10	265	0.00%	1,848.43萬	-2.51%	+1.07%	-0.15%	+15.66%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	94.28萬	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	61.32萬	0.00%	0.00%	0.00%	0.00%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	21.49億	0.00%	0.00%	0.00%	0.00%
Talon Capital Corp. US TLNCU	10.50	0.00%	0.00	0	0	0.00%	2.44億	0.00%	+0.77%	-0.94%	+2.04%
TALON CAPITAL CORP US TLNC	10.21	0.00%	0.00	106	1,092.00	0.00%	3.47億	-0.58%	-0.20%	0.00%	+0.99%
Three Lions Acquisition Corp. US TLACU	10.00	-0.10%	-0.01	188	1,881.00	0.00%	1.39億	-0.10%	0.00%	0.00%	+0.60%
21Shares Active Crypto ETF US TKNS	25.75	0.00%	0.00	24	622.00	0.00%	25.75萬	-3.39%	+17.64%	+18.02%	+1.58%
Innovator Equity Defined Protection ETF - 2 Yr to January 2027 US TJAN	28.55	-0.02%	0.00	5,173	14.77萬	0.00%	3,211.31萬	-0.10%	+0.30%	+1.51%	+4.33%
TCW Securitized Income ETF US TIZE	34.06	+0.06%	+0.02	8	274.67	0.00%	1,989.79萬	0.00%	0.00%	0.00%	-0.03%

1 ...552 553 554 555 556 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=554"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:553,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":26.8696,"close":26.8696,"volume":6,"market":"US","high":26.8696,"low":26.8696,"preClose":26.8696,"open":26.8696,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":437840132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":-0.009799,"changeRate20Day":-0.013326,"changeRate60Day":0.05474,"changeRateWTD":-0.012684,"changeRateMTD":-0.013742,"changeRateQTD":0.05474,"changeRateYTD":-0.022924,"amount":162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437840132,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMYY","nameCN":"GraniteShares YieldBOOSTTSM ETF","changeRate":0.005303,"change":0.115,"latestPrice":21.8,"close":21.8,"volume":1327,"market":"US","high":21.8,"low":21.8,"preClose":21.685,"open":21.8,"turnoverRate":0.026539,"peRate":0,"amplitude":0,"marketValue":1090021.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":21.685,"changeRate5Day":-0.031111,"changeRate20Day":-0.043297,"changeRate60Day":-0.134062,"changeRateWTD":-0.025698,"changeRateMTD":-0.028953,"changeRateQTD":-0.133201,"changeRateYTD":-0.134234,"amount":28942.000906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.616006,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5637,"divideRate":0.301087,"floatMarketCap":1090021.8,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.8,"latestTime":"16:10 EDT","volume":6,"amount":130.9206,"timestamp":1789589404544,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.8,"latestTime":"16:10 EDT","volume":6,"amount":130.9206,"timestamp":1789589404544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.820100784301758,"preClose":21.820100784301758,"latestTime":"20260916 22:26 EDT","volume":0,"amount":0,"timestamp":1789611984051,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315867010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":-0.019048,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":-0.019048,"changeRateQTD":0.011788,"changeRateYTD":0.03,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.874044,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315867010,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":25,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":308506670.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.002973,"changeRate60Day":0.006,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.004995,"changeRateYTD":0.011055,"amount":250.999999,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10127.258314,"volumeRatio":0.000622,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193445752,"shortable":3,"shares":30666667,"floatShares":19229200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNL","nameCN":"T. Rowe Price Long Municipal Income ETF","changeRate":0,"change":0,"latestPrice":48.3501,"close":48.3501,"volume":112,"market":"US","high":48.3501,"low":48.3501,"preClose":48.3501,"open":48.3501,"turnoverRate":0.000249,"peRate":0,"amplitude":0,"marketValue":21757545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":48.1286,"changeRate5Day":-0.008915,"changeRate20Day":-0.022796,"changeRate60Day":-0.039333,"changeRateWTD":-0.004017,"changeRateMTD":-0.019073,"changeRateQTD":-0.043345,"changeRateYTD":-0.034253,"amount":5454.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.223285,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6004,"divideRate":0.0331,"floatMarketCap":21757545,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":48.3501,"preClose":48.3501,"latestTime":"16:10 EDT","volume":4,"amount":193.1074,"timestamp":1789589404645,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.3501,"preClose":48.3501,"latestTime":"16:10 EDT","volume":4,"amount":193.1074,"timestamp":1789589404645,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMLP","nameCN":"Tortoise MLP ETF","changeRate":-0.012359,"change":-0.3759,"latestPrice":30.0402,"close":30.0402,"volume":404,"market":"US","high":30.21,"low":30.21,"preClose":30.4161,"open":30.21,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":39562943.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.08,"week52Low":24.8815,"changeRate5Day":-0.030236,"changeRate20Day":-0.009555,"changeRate60Day":0.08033,"changeRateWTD":-0.023816,"changeRateMTD":-0.024884,"changeRateQTD":0.085899,"changeRateYTD":0.194384,"amount":12211.226105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126558,"roa":0,"roe":0,"changeRate5Min":-0.012359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0859,"divideRate":0.036148,"floatMarketCap":39562943.4,"shortable":3,"shares":1317000,"floatShares":1317000,"hourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.0402,"latestTime":"19:30 EDT","volume":13,"amount":393.6414,"timestamp":1789601404987,"change":0.16980000000000217,"changeRate":0.0056524257494957484},"postHourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.0402,"latestTime":"19:30 EDT","volume":13,"amount":393.6414,"timestamp":1789601404987,"change":0.16980000000000217,"changeRate":0.0056524257494957484},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMHC","nameCN":"Taylor Morrison Home Corporation","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.48,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009897,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":0,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.1958},{"symbol":"TMH","nameCN":"Toyota Motor Corporation ADRhedged","changeRate":-0.008185,"change":-0.4128,"latestPrice":50.0191,"close":50.0191,"volume":120,"market":"US","high":50.36,"low":50.36,"preClose":50.4319,"open":50.36,"turnoverRate":0.006,"peRate":0,"amplitude":0,"marketValue":1000432.0191,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.8139,"week52Low":44.9367,"changeRate5Day":0.022536,"changeRate20Day":-0.002704,"changeRate60Day":0.091643,"changeRateWTD":-0.014431,"changeRateMTD":-0.044662,"changeRateQTD":0.094589,"changeRateYTD":-0.133378,"amount":6050.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.363857,"roa":0,"roe":0,"changeRate5Min":-0.008185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.001,"divideRate":0.159959,"floatMarketCap":1000432.0191,"shortable":3,"shares":20001,"floatShares":20001,"hourTrading":{"tag":"盘后","latestPrice":50.36,"preClose":50.0191,"latestTime":"16:10 EDT","volume":6,"amount":300.2564,"timestamp":1789589404646,"change":0.34089999999999776,"changeRate":0.006815396518529877},"postHourTrading":{"tag":"盘后","latestPrice":50.36,"preClose":50.0191,"latestTime":"16:10 EDT","volume":6,"amount":300.2564,"timestamp":1789589404646,"change":0.34089999999999776,"changeRate":0.006815396518529877},"overnightTrading":{"tag":"夜盘","latestPrice":50.019100189208984,"preClose":50.019100189208984,"latestTime":"20260916 22:26 EDT","volume":0,"amount":0,"timestamp":1789611984029,"change":0,"changeRate":0},"impliedVol":0.1152,"impliedVolPercentile":0.4052},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":51.4133,"close":51.4133,"volume":63,"market":"US","high":51.4133,"low":51.4133,"preClose":51.4133,"open":51.4133,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":4627248.4133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":-0.00791,"changeRate20Day":-0.04061,"changeRate60Day":0.010901,"changeRateWTD":-0.002839,"changeRateMTD":-0.026545,"changeRateQTD":0.010901,"changeRateYTD":0.086927,"amount":3269.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.620721,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3007,"divideRate":0.025299,"floatMarketCap":4627248.4133,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":51.4133,"preClose":51.4133,"latestTime":"16:10 EDT","volume":6,"amount":307.17,"timestamp":1789589404645,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.4133,"preClose":51.4133,"latestTime":"16:10 EDT","volume":6,"amount":307.17,"timestamp":1789589404645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.19499969482422,"preClose":51.19499969482422,"latestTime":"20260916 22:26 EDT","volume":0,"amount":0,"timestamp":1789611984049,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9632},{"symbol":"TMAR","nameCN":"FT VEST EMERGING MARKETS BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":26.4061,"close":26.4061,"volume":10,"market":"US","high":26.4061,"low":26.4061,"preClose":26.4061,"open":26.4061,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":18484322.8122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.23,"week52Low":21.83,"changeRate5Day":-0.02513,"changeRate20Day":0.010748,"changeRate60Day":-0.001475,"changeRateWTD":-0.017966,"changeRateMTD":-0.012254,"changeRateQTD":0.014059,"changeRateYTD":0.15664,"amount":265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006248,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18484322.8122,"shortable":3,"shares":700002,"floatShares":700002,"hourTrading":{"tag":"盘后","latestPrice":26.4061,"preClose":26.4061,"latestTime":"16:04 EDT","volume":1,"amount":26.4082,"timestamp":1789589044424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.4061,"preClose":26.4061,"latestTime":"16:04 EDT","volume":1,"amount":26.4082,"timestamp":1789589044424,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":244177500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":9.9974,"changeRate5Day":0,"changeRate20Day":0.007678,"changeRate60Day":-0.009425,"changeRateWTD":0,"changeRateMTD":0.007678,"changeRateQTD":-0.00472,"changeRateYTD":0.020408,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.722411,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244177500,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNC","nameCN":"TALON CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":106,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":346925590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":9.8701,"changeRate5Day":-0.005842,"changeRate20Day":-0.001955,"changeRate60Day":0,"changeRateWTD":-0.003902,"changeRateMTD":-0.001955,"changeRateQTD":-0.009699,"changeRateYTD":0.009891,"amount":1091.999975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.912552,"volumeRatio":0.000573,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256771290,"shortable":3,"shares":33979000,"floatShares":25149000,"hourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"16:10 EDT","volume":4,"amount":40.96,"timestamp":1789589404645,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"16:10 EDT","volume":4,"amount":40.96,"timestamp":1789589404645,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLACU","nameCN":"Three Lions Acquisition Corp.","changeRate":-0.000999,"change":-0.01,"latestPrice":10,"close":10,"volume":188,"market":"US","high":10,"low":10,"preClose":10.01,"open":10,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":139333000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":9.94,"changeRate5Day":-0.000999,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000999,"changeRateMTD":0.006036,"changeRateQTD":0.006036,"changeRateYTD":0.006036,"amount":1881.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040557,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139333000,"shortable":3,"shares":13933300,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNS","nameCN":"21Shares Active Crypto ETF","changeRate":0,"change":0,"latestPrice":25.7513,"close":25.7513,"volume":24,"market":"US","high":25.7513,"low":25.7513,"preClose":25.7513,"open":25.7513,"turnoverRate":0.0024,"peRate":0,"amplitude":0,"marketValue":257513,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7621,"week52Low":20.081,"changeRate5Day":-0.033904,"changeRate20Day":0.176396,"changeRate60Day":0.18017,"changeRateWTD":-0.026784,"changeRateMTD":-0.047835,"changeRateQTD":0.264122,"changeRateYTD":0.01583,"amount":621.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02594,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257513,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":25.7513,"preClose":25.7513,"latestTime":"16:10 EDT","volume":6,"amount":153.8492,"timestamp":1789589404540,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.7513,"preClose":25.7513,"latestTime":"16:10 EDT","volume":6,"amount":153.8492,"timestamp":1789589404540,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TJAN","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2027","changeRate":-0.000175,"change":-0.005,"latestPrice":28.545,"close":28.545,"volume":5173,"market":"US","high":28.545,"low":28.545,"preClose":28.55,"open":28.545,"turnoverRate":0.004598,"peRate":0,"amplitude":0,"marketValue":32113125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.595,"week52Low":26.51,"changeRate5Day":-0.00105,"changeRate20Day":0.002987,"changeRate60Day":0.015114,"changeRateWTD":0,"changeRateMTD":0.00035,"changeRateQTD":0.015627,"changeRateYTD":0.043319,"amount":147662.002722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.670799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32113125,"shortable":3,"shares":1125000,"floatShares":1125000,"hourTrading":{"tag":"盘后","latestPrice":28.545,"preClose":28.545,"latestTime":"16:04 EDT","volume":4,"amount":114.18,"timestamp":1789589047181,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.545,"preClose":28.545,"latestTime":"16:04 EDT","volume":4,"amount":114.18,"timestamp":1789589047181,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIZE","nameCN":"TCW Securitized Income ETF","changeRate":0.000588,"change":0.02,"latestPrice":34.06,"close":34.06,"volume":8,"market":"US","high":34.04,"low":34.04,"preClose":34.04,"open":34.04,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":19897852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.08,"week52Low":33.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000294,"changeRateMTD":-0.000294,"changeRateQTD":-0.000294,"changeRateYTD":-0.000294,"amount":274.666656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001322,"roa":0,"roe":0,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19897852,"shortable":3,"shares":584200,"floatShares":584200,"hourTrading":{"tag":"盘后","latestPrice":34.06,"preClose":34.06,"latestTime":"19:30 EDT","volume":2,"amount":68.12,"timestamp":1789601403471,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.06,"preClose":34.06,"latestTime":"19:30 EDT","volume":2,"amount":68.12,"timestamp":1789601403471,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}