| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity CLO ETFUS FCLO | 50.50 | +0.05% | +0.03 | 1.12萬 | 56.41萬 | 0.04% | 3,661.25萬 | +0.30% | +0.26% | +0.41% | +0.74% |
Touchstone Ultra Short Income ETFUS TUSI | 25.30 | +0.02% | +0.01 | 21.61萬 | 546.55萬 | 0.04% | 7.08億 | -0.06% | -0.18% | -0.16% | -0.16% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.60 | +0.04% | +0.02 | 175.89萬 | 8,899.16萬 | 0.04% | 67.50億 | +0.12% | +0.02% | 0.00% | +0.28% |
Janus Henderson AAA CLO ETFUS JAAA | 50.64 | 0.00% | 0.00 | 472.34萬 | 2.39億 | 0.04% | 309.23億 | +0.10% | +0.06% | -0.02% | +0.12% |
Core Alternative ETFUS CCOR | 25.72 | -0.71% | -0.18 | 1,018 | 2.63萬 | 0.04% | 2,726.08萬 | -0.70% | -3.27% | +2.65% | -2.03% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 25.96 | +0.16% | +0.04 | 512 | 1.33萬 | 0.04% | 311.52萬 | -0.65% | +0.03% | +0.40% | +3.34% |
iShares AAA CLO Active ETFUS CLOA | 51.91 | +0.03% | +0.02 | 20.89萬 | 1,084.38萬 | 0.04% | 22.84億 | +0.10% | +0.08% | -0.02% | +0.32% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.50 | +0.34% | +0.09 | 1,296 | 3.43萬 | 0.04% | 795.00萬 | -0.04% | +0.13% | +2.20% | +5.08% |
VanEck CLO ETFUS CLOI | 52.92 | +0.06% | +0.03 | 27.68萬 | 1,464.46萬 | 0.04% | 15.45億 | +0.09% | +0.11% | -0.04% | +0.21% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.71 | +0.23% | +0.06 | 836 | 2.23萬 | 0.04% | 1,068.40萬 | -0.47% | -0.39% | -1.07% | +5.91% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.04 | -0.04% | -0.01 | 901 | 2.43萬 | 0.04% | 4,596.65萬 | -0.08% | +0.18% | +1.23% | +3.90% |
First Trust China AlphaDEX FundUS FCA | 26.90 | -0.87% | -0.23 | 648 | 1.74萬 | 0.04% | 3,092.93萬 | -2.21% | -2.22% | -10.38% | -4.86% |
Vaneck Bnb EtfUS VBNB | 27.58 | -1.20% | -0.33 | 1,421 | 3.92萬 | 0.04% | 248.22萬 | -3.55% | +17.99% | +20.18% | +10.67% |
Dana Concentrated Dividend ETFUS DIVE | 27.45 | -1.14% | -0.32 | 628 | 1.74萬 | 0.04% | 4,703.50萬 | -0.82% | -0.03% | +9.30% | +7.99% |
VanEck Healthcare TruSector ETFUS TRUH | 29.23 | +0.03% | +0.01 | 365 | 1.07萬 | 0.03% | 58.46萬 | +0.61% | -1.26% | +11.18% | +13.96% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.28 | -0.12% | -0.03 | 3,045 | 9.22萬 | 0.03% | 2,271.01萬 | -0.13% | -0.31% | -0.20% | +0.40% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.20 | +0.03% | +0.03 | 298.02萬 | 3.52億 | 0.03% | 144.13億 | +0.06% | +0.25% | +0.96% | +2.69% |
RockCreek Global Equality ETFUS RCGE | 30.15 | -0.23% | -0.07 | 1.50萬 | 45.24萬 | 0.03% | 9,768.60萬 | -0.80% | -3.64% | +2.66% | +6.80% |
iShares MSCI Kokusai Index FundUS TOK | 151.46 | -0.45% | -0.69 | 670 | 10.21萬 | 0.03% | 2.35億 | -1.31% | -2.13% | +1.28% | +8.93% |
WisdomTree Global Defense FundUS WDGF | 30.63 | -0.06% | -0.02 | 449 | 1.38萬 | 0.03% | 536.03萬 | +0.08% | -10.59% | -1.15% | +0.15% |