| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.43 | +0.18% | +0.04 | 3.42萬 | 83.44萬 | 0.04% | 3,908.78萬 | -0.35% | -0.99% | -1.03% | -2.46% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.66 | +0.00% | +0.00 | 761 | 1.88萬 | 0.04% | 616.62萬 | +0.06% | +0.33% | +0.76% | +0.82% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.75 | -0.04% | -0.01 | 637 | 1.58萬 | 0.04% | 1.23億 | -0.36% | -0.88% | -0.58% | -1.69% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.80 | 0.00% | 0.00 | 3,175 | 7.88萬 | 0.04% | 1,364.00萬 | -0.60% | -0.94% | -0.78% | -0.88% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.88 | +0.19% | +0.05 | 210 | 5,233.00 | 0.04% | 6,070.72萬 | -0.56% | -0.82% | 0.00% | -0.67% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.97 | +0.11% | +0.03 | 1.01萬 | 25.19萬 | 0.04% | 1,997.45萬 | +0.11% | +0.03% | +0.35% | -0.01% |
New Providence Acquisition Corp IIIUS NPAC | 10.48 | +0.04% | +0.00 | 551 | 5,773.48 | 0.04% | 4.02億 | +0.10% | -0.01% | +1.05% | +2.14% |
Calamos Active Hedged Equity ETFUS CHDG | 24.89 | -0.28% | -0.07 | 831 | 2.08萬 | 0.04% | 248.92萬 | -0.75% | -1.38% | 0.00% | -1.14% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.00 | -0.02% | -0.01 | 2,971 | 7.43萬 | 0.04% | 550.00萬 | -0.08% | -0.36% | -0.10% | -0.12% |
Nuveen Securitized Income ETFUS NSCI | 25.01 | -0.04% | -0.01 | 12.08萬 | 302.16萬 | 0.04% | 2.56億 | -0.28% | -0.85% | -0.62% | -0.58% |
US Treasury 6 Month Bill ETFUS XBIL | 50.06 | -0.01% | 0.00 | 14.85萬 | 743.41萬 | 0.04% | 7.53億 | -0.02% | -0.16% | -0.09% | -0.02% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.08 | +0.05% | +0.01 | 239 | 6,018.00 | 0.04% | 1.60億 | +0.01% | -0.09% | -0.13% | +0.15% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.18 | 0.00% | 0.00 | 19.51萬 | 978.96萬 | 0.04% | 20.27億 | 0.00% | -0.16% | -0.12% | -0.14% |
Defined Duration 10 ETFUS DDX | 25.03 | -0.25% | -0.06 | 2,511 | 6.32萬 | 0.04% | 7,409.62萬 | -1.08% | -1.29% | -1.64% | +3.52% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.10 | 0.00% | 0.00 | 40.46萬 | 1,015.44萬 | 0.04% | 18.26億 | +0.08% | -0.08% | +0.20% | 0.00% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.43 | 0.00% | 0.00 | 1.15萬 | 87.09萬 | 0.04% | 6,184.85萬 | -0.02% | -0.21% | -0.13% | +0.47% |
Black Spade Acquisition III CoUS BIII | 10.06 | -0.05% | 0.00 | 3,188 | 3.21萬 | 0.04% | 2.31億 | -0.10% | +0.75% | +0.85% | +0.75% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.52 | -0.01% | 0.00 | 25.17萬 | 1,901.36萬 | 0.04% | 11.04億 | +0.01% | -0.11% | -0.09% | +0.07% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.49 | +0.04% | +0.02 | 588.20萬 | 2.97億 | 0.04% | 196.20億 | +0.16% | +0.06% | +0.08% | +0.34% |
Fidelity CLO ETFUS FCLO | 50.50 | +0.05% | +0.03 | 1.12萬 | 56.41萬 | 0.04% | 3,661.25萬 | +0.30% | +0.26% | +0.41% | +0.74% |