| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ARK Israel Innovative Technology ETFUS IZRL | 28.28 | 0.00% | 0.00 | 133 | 3,806.87 | 0.00% | 1.32億 | +0.29% | -2.87% | -2.30% | -5.37% |
IZEA Inc.US IZEA | 2.66 | 0.00% | 0.00 | 200 | 537.46 | 0.00% | 4,632.73萬 | -10.14% | -13.07% | -24.86% | -39.27% |
iShares Trust Dow Jones U.S. IndUS IYY | 185.24 | +1.17% | +2.14 | 2,002 | 37.05萬 | 0.00% | 30.19億 | +0.38% | -1.16% | +3.55% | +11.72% |
iShares Morningstar Multi-AssetUS IYLD | 21.97 | 0.00% | 0.00 | 3,055 | 6.73萬 | 0.00% | 1.25億 | -0.36% | -1.32% | -0.69% | +2.58% |
iShares MSCI Water Management Multisector ETFUS IWTR | 34.11 | 0.00% | 0.00 | 0 | 0 | 0.00% | 682.13萬 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.11 | 0.00% | 0.00 | 196 | 7,561.17 | 0.00% | 5,716.50萬 | -1.06% | -5.38% | -3.47% | -1.63% |
NYLIM Winslow Large Cap Growth ETFUS IWLG | 55.09 | 0.00% | 0.00 | 26 | 1,449.92 | 0.00% | 3.05億 | -0.48% | -2.01% | +0.13% | +1.64% |
iShares Russell Top 200 Index FuUS IWL | 188.84 | +0.94% | +1.75 | 598 | 11.30萬 | 0.00% | 21.90億 | +0.31% | -0.74% | +4.04% | +10.67% |
NYLIM Winslow Focused Large Cap Growth ETFUS IWFG | 53.25 | 0.00% | 0.00 | 6 | 323.50 | 0.00% | 6,070.16萬 | -0.79% | -2.09% | +0.16% | -1.11% |
iShares Russell Microcap Index FUS IWC | 190.00 | +1.25% | +2.34 | 1,643 | 31.22萬 | 0.00% | 14.25億 | -0.05% | -4.59% | -1.13% | +20.48% |
iShares S&P 500 BuyWrite ETFUS IVVW | 44.77 | 0.00% | 0.00 | 123 | 5,554.77 | 0.00% | 3.44億 | -0.49% | -1.08% | +2.01% | -1.67% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.01 | 0.00% | 0.00 | 432 | 1.52萬 | 0.00% | 1.30億 | -0.40% | -1.16% | +1.98% | +5.87% |
Applied Finance IVS International SMID ETFUS IVSX | 25.74 | 0.00% | 0.00 | 4 | 103.54 | 0.00% | 489.15萬 | +0.78% | +0.21% | +6.65% | +2.24% |
Applied Finance IVS US SMID ETFUS IVSS | 29.54 | 0.00% | 0.00 | 1 | 29.72 | 0.00% | 2,732.66萬 | -0.38% | -3.57% | +1.43% | +17.16% |
Applied Finance IVS International Large ETFUS IVSI | 29.17 | 0.00% | 0.00 | 3 | 88.10 | 0.00% | 948.10萬 | -0.16% | -2.72% | +1.24% | +13.47% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 110.15 | 0.00% | 0.00 | 263 | 2.93萬 | 0.00% | 12.50億 | -1.10% | -4.32% | -1.41% | +9.05% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 137.89 | +1.42% | +1.94 | 1,339 | 18.47萬 | 0.00% | 16.05億 | +0.16% | -4.70% | -3.41% | +14.71% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.36 | +2.05% | +0.51 | 88 | 2,244.40 | 0.00% | 1,623.07萬 | -1.35% | -3.52% | -9.59% | -3.21% |
iShares Emergent Food and AgTech Multisector ETFUS IVEG | 21.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.03 | 0.00% | 0.00 | 197 | 7,369.29 | 0.00% | 2.26億 | +0.55% | +0.49% | +7.51% | +17.70% |