| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.29 | 0.00% | 0.00 | 5 | 197.11 | 0.00% | 3.53億 | +0.01% | -0.05% | +2.18% | +6.17% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.11 | 0.00% | 0.00 | 178 | 5,408.65 | 0.00% | 7,752.76萬 | -0.52% | -1.98% | +1.13% | +6.99% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 44.72 | 0.00% | 0.00 | 22 | 991.10 | 0.00% | 6,149.00萬 | -0.20% | -0.59% | +2.62% | +8.45% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.35 | 0.00% | 0.00 | 3 | 106.59 | 0.00% | 5,054.42萬 | -0.11% | -0.34% | +2.63% | +8.11% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.26 | 0.00% | 0.00 | 3 | 102.82 | 0.00% | 3,682.42萬 | -0.03% | +0.07% | +1.50% | +3.77% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.98 | 0.00% | 0.00 | 5 | 124.96 | 0.00% | 1,436.06萬 | +0.02% | +0.22% | +0.12% | +1.24% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 25.71 | 0.00% | 0.00 | 4 | 103.61 | 0.00% | 2,378.59萬 | -0.33% | -2.25% | +0.84% | +2.45% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.07 | 0.00% | 0.00 | 4 | 100.34 | 0.00% | 1,378.58萬 | +0.02% | +0.18% | +0.10% | +1.75% |
Aptus January Buffer ETFUS JANB | 27.68 | 0.00% | 0.00 | 5 | 139.17 | 0.00% | 9,163.07萬 | -0.19% | -0.38% | +2.48% | +7.93% |
傑克仕太平洋US JAKK | 24.58 | +1.40% | +0.34 | 329 | 8,063.98 | 0.00% | 2.81億 | +3.32% | -3.19% | +10.57% | +45.62% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.15 | 0.00% | 0.00 | 16 | 483.05 | 0.00% | 2.96億 | -0.09% | -0.17% | +1.03% | +3.74% |
Jaguar Uranium Corp.US JAGU | 1.60 | 0.00% | 0.00 | 254 | 401.65 | 0.00% | 3,231.01萬 | +1.91% | -0.62% | -12.09% | -60.00% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 78.26 | 0.00% | 0.00 | 21 | 1,668.61 | 0.00% | 3,130.48萬 | -2.05% | -0.52% | +0.01% | +24.48% |
Aptus January Deep Buffer ETFUS JADB | 26.03 | 0.00% | 0.00 | 3 | 78.50 | 0.00% | 390.38萬 | -0.21% | -0.63% | +1.46% | +2.58% |
Jackson Acquisition IIUS JACS.U | 10.78 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.23億 | 0.00% | 0.00% | +0.47% | +0.37% |
Jackson Acquisition Co IIUS JACS | 10.79 | 0.00% | 0.00 | 103 | 1,108.28 | 0.00% | 3.19億 | +0.37% | +0.75% | +1.31% | +3.55% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.47 | 0.00% | 0.00 | 1 | 49.47 | 0.00% | 1.37億 | -0.26% | -1.01% | -0.84% | -1.50% |
JAB Acquisition Corp. IUS JABRU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.87億 | 0.00% | +0.20% | +0.70% | +1.00% |
JAB Acquisition Corp IUS JAB | 9.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.83億 | 0.00% | +0.10% | 0.00% | +0.61% |
Janus Henderson AA-A CLO ETFUS JA | 50.22 | +0.05% | +0.03 | 464 | 2.33萬 | 0.00% | 1.71億 | +0.11% | -0.01% | -0.01% | +0.30% |