美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares Trust Dow Jones U.S. Ind

184.69

+1.590.87%

成交量：2,864

成交額：52.94萬

市值：30.10億

市盈率：14.40

高：185.24

開：185.24

低：184.67

收：183.10

52周最高：189.95

52周最低：153.32

股本：1,630.00萬

流通股本：1,630.00萬

量比：1.75

換手率：0.02%

股息：1.59

股息率：0.86%

每股收益(TTM):12.82

每股收益(LYR):41.19

淨資產收益率：26.68%

總資產收益率：0.64%

市淨率：1.05

市盈率(LYR):4.48

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國股市：主要股指普跌美債收益率高企令風險資產承壓

环球市场播报

盤前：納指期貨跌0.07% 美債收益率持續攀升

环球市场播报

油價與美債收益率罕見「神同步」，全球金融市場承壓

美債收益率走高，亞洲貨幣普遍走軟

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/IYY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYY\",,,,,undefined,":{"symbol":"IYY","market":"US","secType":"STK","nameCN":"iShares Trust Dow Jones U.S. Ind","latestPrice":184.6908,"timestamp":1789654569076,"preClose":183.0989,"halted":0,"volume":2864,"delay":0,"changeRate":0.008694208430525851,"floatShares":16300000,"shares":16300000,"eps":12.822002,"marketStatus":"交易中","change":1.5919,"latestTime":"09-17 10:17:00 EDT","open":185.24,"high":185.24,"low":184.6698,"amount":529373.54032,"amplitude":0.003114,"askPrice":184.94,"askSize":100,"bidPrice":184.81,"bidSize":100,"shortable":3,"etf":1,"ttmEps":12.822002,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":183.0989,"sharesOutstanding":16500000,"nav":183.915157,"aum":2997817059.1,"dividendRate":0.008609,"bidAskSpread":0.00042,"preHourTrading":{"tag":"盘前","latestPrice":179.3,"preClose":183.0989,"latestTime":"07:40 EDT","volume":5,"amount":896.5,"timestamp":1789645237158,"change":-3.7989,"changeRate":-0.020748,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":182.89,"preClose":183.0989,"latestTime":"19:30 EDT","volume":25,"amount":4578.3291,"timestamp":1789601405177,"change":-0.2089,"changeRate":-0.001141,"amplitude":0},"volumeRatio":1.751916,"impliedVol":0.1173,"impliedVolPercentile":0.3825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYY\",,,,,undefined,":{"symbol":"IYY","floatShares":16300000,"roa":"0.64%","roe":"26.68%","lyrEps":41.187079,"volumeRatio":1.751916,"shares":16300000,"dividePrice":1.59,"high":185.24,"amplitude":0.003114,"preClose":183.0989,"low":184.6698,"week52Low":153.315,"pbRate":"1.05","psRate":"95.93","week52High":189.95,"institutionHeld":0,"latestPrice":184.6908,"eps":12.822002,"divideRate":0.008609,"volume":2864,"delay":0,"ttmEps":12.822002,"open":185.24,"prevYearClose":165.81,"prevWeekClose":185.97,"prevMonthClose":186.84,"prevQuarterClose":182.28,"fiveDayClose":184.54,"twentyDayClose":187.42,"sixtyDayClose":178.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYY\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYY","amount":0.423611,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYY","amount":0.350461,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYY","amount":0.364702,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYY","amount":0.480857,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYY","amount":0.398289,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.482646,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.60093,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.483365,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.490373,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.562958,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667698627","title":"美國股市：主要股指普跌 美債收益率高企令風險資產承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2667698627","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667698627?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 06:06","pubTimestamp":1789509960,"startTime":"0","endTime":"0","summary":"美国股市周二下跌，此前基准美国国债收益率触及2007年以来最高水平。标普500指数收跌0.5%，纳斯达克100指数下跌0.7%。美国10年期国债收益率上涨4个基点至5.03%，触及19年来未见的水平，随后回落至5.01%。美国银行的一项调查显示，随着投资者担忧债券收益率无序飙升以及美国中期选举结果，围绕风险资产的乐观情绪正在降温。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-16/doc-inirykpk3164571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PBSE","XYLG","XLUX","MFMO","FFA","KSPY","WBIL","XSPI","ZNmain","CAIE","IYY","PSMR","SCDL","IBTB","BMVP","XNTK","GMMA","VTHR","ZBmain","XXV","GOVM","ALTL","TSYX","RECI","BSTP","EIM","TNmain","RSEE","TDAX","FTA","TPAY","MTUL","KHPI","SPHQ","FNGS","HEQ","ACLC","SPYM","SPYQ","PBJA","JULD","TOK","QCJA","VFMO","MBCE","OCDB","XRT","CPNQ","SVOL","EDGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667642050","title":"盤前：納指期貨跌0.07% 美債收益率持續攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2667642050","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667642050?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 20:41","pubTimestamp":1789476110,"startTime":"0","endTime":"0","summary":"美股下跌，油价维持高位进一步加剧美债市场压力，推动10年期美国国债收益率升至19年来高位附近，并持续压制市场风险偏好。截至发稿，道指期货跌0.27%，标普500指数期货跌0.15%，纳指期货跌0.07%。MSCI全球股票指数周二下跌0.28%，前一交易日下跌0.65%。欧洲科技股指数下跌0.40%，此前一个交易日已经下跌超过2%。此前美国银行警告称，本季度交易业务收入可能基本持平。货币市场目前预计，美联储本周加息的概率超过90%。黄金进一步跌破4300美元。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/59/w550h309/20260915/c42c-40f2c7ac6cecb765d95c0147dfabe618.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/59/w550h309/20260915/c42c-40f2c7ac6cecb765d95c0147dfabe618.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-15/doc-inirxhzu3737900.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["AESR","SVOL","CPSM","SAMM","PBJA","PSMR","PBSE","SCLZ","KHPI","SPYT","EXEQ","WBIL","MPAY","BXMX","SCHX","VTG","TQQQ","QQQI","GQI","SPXS","GSLC","KSPY","BMVP","FTA","XXV","MSLC","SQQQ","LDER","VAIE","MBOX","RSSY","QQQ","ALTL","UJAN","HAPR","SPYM","SPUU","IYY","TSYX","OAKM","FFA","STOX","VFMO","BUFT","XYLG","VTHR","BUFD","FMTM","GVLE","OBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667648549","title":"油價與美債收益率罕見「神同步」，全球金融市場承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2667648549","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667648549?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 16:57","pubTimestamp":1789462673,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBC","USL","EQTY","FNDX","LDER","XYLG","AAUA","RSSY","TDAX","SCDL","SPXS","DYNF","MBCE","RSEE","UJAN","SPYM","FMTM","UGA","AESR","OIH","DBE","DRIP","ACLC","TSYX","MAYU","GSUS","BNO","RECI","SMAX","FTXN","ERX","SAMM","ONEO","BXMX","FFA","XXV","GQI","EDGE","FEX","SVOL","WAMA","OBIL","JULD","FLV","MFMO","XVOL","IYY","OCDB","SPYT","PBJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667188466","title":"美債收益率走高，亞洲貨幣普遍走軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2667188466","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667188466?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 10:34","pubTimestamp":1789439685,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，亚盘交易时段，亚洲货币多数走弱。10 年期美债收益率一度飙升至 5% 以上，收于 4.96%。分析师指出，收益率上升因通胀担忧、油价高企等因素推动。美元兑日元上涨 0.3% 至 154.82，美元兑韩元上涨 0.45% 至 1,353.14，澳元兑美元下跌 0.15% 至 0.7126。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289830","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFMO","KSPY","EQTY","VTHR","IYY","SPXS","FEX","WBIL","SCDL","FMTM","GOVM","MPAY","TDAX","KHPI","RECI","SPIN","GSUS","CPNM","DYNF","GSLC","TNmain","NYSX","ZBmain","QJN","ACLC","IBTB","FNGS","UBmain","SPYQ","ALTL","FFLG","SPYM","WAMA","OAKM","XSPI","RSEE","HAPR","STRV","MBOX","SMAX","ZFmain","GQI","XYLG","BKLG","SIXA","BUFT","JULD","BMVP","EXEQ","FTA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYY\",params:#limit:6,delay:false,,,undefined,":[]}}