| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Century Select High Yield ETFUS AHYB | 45.40 | +0.09% | +0.04 | 3,859 | 17.54萬 | 0.22% | 6,129.38萬 | -0.59% | -1.19% | -1.75% | -2.88% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.97 | -0.14% | -0.03 | 1.06萬 | 26.50萬 | 0.22% | 3,058.82萬 | -0.22% | +0.14% | -0.66% | +1.33% |
Organon & CoUS OGN | 13.67 | +0.07% | +0.01 | 207.25萬 | 2,833.70萬 | 0.22% | 35.90億 | 0.00% | -0.07% | +2.01% | +90.66% |
Neuberger Short Duration Income ETFUS NBSD | 50.19 | +0.02% | +0.01 | 33.95萬 | 1,704.78萬 | 0.22% | 14.20億 | -0.48% | -0.97% | -0.91% | -1.94% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.43 | -0.24% | -0.07 | 8,613 | 23.66萬 | 0.22% | 4,183.72萬 | -0.61% | -1.35% | -0.73% | +2.47% |
American Century California Municipal Bond ETFUS CATF | 48.13 | -0.05% | -0.02 | 1,538 | 7.42萬 | 0.22% | 8,663.40萬 | -0.83% | -2.69% | -4.55% | -3.76% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.23 | -0.14% | -0.04 | 1,368 | 3.46萬 | 0.22% | 4,351.31萬 | -0.82% | -2.46% | -4.18% | -3.57% |
Simulations PlusUS SLP | 18.43 | +0.11% | +0.02 | 16.65萬 | 306.81萬 | 0.22% | 3.71億 | +0.05% | +0.38% | +1.82% | +1.10% |
Gladstone Investment CorpUS GAINI | 25.41 | +0.14% | +0.04 | 4,955 | 12.60萬 | 0.22% | 9.32億 | +0.04% | -0.32% | -0.63% | -0.90% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.16 | +0.02% | +0.01 | 1.42萬 | 68.22萬 | 0.22% | 2.22億 | -0.75% | -1.44% | -2.12% | -4.30% |
Varex Imaging CorporationUS VREX | 18.47 | 0.00% | 0.00 | 67.13萬 | 1,239.93萬 | 0.22% | 7.78億 | -0.16% | +0.05% | +77.60% | +58.54% |
State Street Blackstone High Income ETFUS HYBL | 27.81 | -0.05% | -0.01 | 12.74萬 | 354.62萬 | 0.22% | 5.77億 | -0.52% | -0.66% | -0.73% | -2.23% |
Aptus October Buffer ETFUS OCTB | 27.97 | +0.37% | +0.10 | 6,604 | 18.45萬 | 0.22% | 4,559.11萬 | +0.27% | +0.70% | +3.17% | +9.47% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 100.51 | +0.01% | +0.01 | 2,554 | 25.73萬 | 0.22% | 1.06億 | -0.85% | -1.49% | -2.78% | -4.01% |
Aptus July Buffer ETFUS JULB | 27.86 | -0.27% | -0.08 | 8,842 | 24.78萬 | 0.21% | 4,680.28萬 | -0.65% | -0.76% | +1.85% | +8.82% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 23.61 | +1.30% | +0.30 | 392 | 9,264.00 | 0.21% | 47.22萬 | -0.65% | +1.52% | 0.00% | -6.86% |
ProShares Ultra Consumer DiscretionaryUS UCC | 41.35 | -1.48% | -0.62 | 1,256 | 5.20萬 | 0.21% | 806.33萬 | -4.68% | -11.33% | -14.02% | -20.80% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.66 | -0.04% | -0.01 | 12.53萬 | 321.36萬 | 0.21% | 2.49億 | -0.08% | +0.00% | -0.37% | +0.06% |
MarketAxess HoldingsUS MKTX | 163.35 | -0.02% | -0.03 | 85.42萬 | 1.40億 | 0.21% | 57.49億 | +0.06% | +0.48% | +39.47% | -9.88% |
Starlink AI Acquisition CorpUS OTAI | 10.00 | -0.06% | -0.01 | 6,924 | 6.93萬 | 0.21% | 1.35億 | -0.06% | -0.11% | 0.00% | +0.69% |