美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Yorkville Acquisition Corp. US MCGAU	10.34	0.00%	0.00	2	20.86	0.00%	2.44億	-0.72%	-0.53%	+0.63%	+0.73%
Yorkville Acquisition Corp. US MCGA	10.35	+0.07%	+0.01	68	704.32	0.00%	2.44億	-0.07%	+0.51%	+1.30%	+2.20%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	65.59	0.00%	0.00	7	462.69	0.00%	918.19萬	-0.97%	-5.15%	-2.58%	+9.99%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.42	0.00%	0.00	0	0	0.00%	6,345.78萬	0.00%	+2.36%	+2.46%	+4.20%
Mountain Crest Acquisition 6 Corp US MCAH	10.02	0.00%	0.00	3	30.02	0.00%	8,678.75萬	0.00%	+0.30%	+0.91%	+0.80%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	4,931.46萬	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	1.65億	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	1.61億	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.30	0.00%	0.00	0	0	0.00%	4.44億	0.00%	+0.10%	+0.49%	+1.73%
M3-BRIGADE ACQUISITION VI CORP US MBVI	10.25	+0.10%	+0.01	699	7,164.85	0.00%	4.42億	+0.19%	+0.29%	+1.08%	+2.50%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	6,053.19萬	0.00%	0.00%	0.00%	0.00%
REGAN FIXED RATE MBS ETF US MBSX	27.13	-1.77%	-0.49	55	1,467.40	0.00%	1,966.93萬	-1.36%	-1.89%	-1.69%	+2.77%
REGAN FLOATING RATE MBS ETF US MBSF	25.62	-0.16%	-0.04	373	9,556.35	0.00%	2.49億	-0.04%	-0.20%	-0.62%	-0.10%
FlexShares Disciplined Dur MBS Idx US MBSD	20.09	0.00%	0.00	276	5,564.44	0.00%	8,736.98萬	-0.12%	-1.95%	-2.48%	-3.32%
ANGEL OAK MORTGAGE-BACKED SECURITIES ETF US MBS	8.38	+0.10%	+0.01	5	41.93	0.00%	2.01億	-0.54%	-2.33%	-2.73%	-4.17%
Freedom Day Dividend ETF US MBOX	41.41	0.00%	0.00	17	706.63	0.00%	1.50億	-0.28%	-3.11%	+3.51%	+18.38%
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G US MBNKO	25.47	0.00%	0.00	2	50.92	0.00%	7,639.50萬	-1.60%	-1.34%	+0.10%	+1.62%
State Street Nuveen Municipal Bond ETF US MBND	26.21	0.00%	0.00	4	105.04	0.00%	2,621.00萬	-0.72%	-2.55%	-3.92%	-4.19%
Mustang Bio, Inc US MBIO	0.5100	+2.00%	+0.0100	835	425.67	0.00%	386.45萬	-1.92%	-11.15%	-26.40%	-48.01%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	5,200.34萬	0.00%	0.00%	0.00%	0.00%

1 ...503 504 505 506 507 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=505"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:504,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.335,"close":10.335,"volume":2,"market":"US","high":10.335,"low":10.335,"preClose":10.335,"open":10.335,"turnoverRate":0,"peRate":82.547921,"amplitude":0,"marketValue":243711702,"askSize":100,"bidSize":2999,"askPrice":10.49,"bidPrice":10.43,"week52High":11.25,"week52Low":8.4,"changeRate5Day":-0.007205,"changeRate20Day":-0.005294,"changeRate60Day":0.006329,"changeRateWTD":-0.007205,"changeRateMTD":-0.007214,"changeRateQTD":0.002425,"changeRateYTD":0.00731,"amount":20.860001,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0683,"committee":0.935463,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238903022.865,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCGA","nameCN":"Yorkville Acquisition Corp.","changeRate":0.000725,"change":0.0075,"latestPrice":10.3525,"close":10.3525,"volume":68,"market":"US","high":10.3525,"low":10.3525,"preClose":10.345,"open":10.3525,"turnoverRate":0.000004,"peRate":86.468994,"amplitude":0,"marketValue":244124890.625,"askSize":707,"bidSize":700,"askPrice":10.36,"bidPrice":10.35,"week52High":10.83,"week52Low":10.09,"changeRate5Day":-0.000724,"changeRate20Day":0.005097,"changeRate60Day":0.012965,"changeRateWTD":0.000193,"changeRateMTD":0.001693,"changeRateQTD":0.013957,"changeRateYTD":0.021964,"amount":704.323559,"eps":0.119725,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.225802,"volumeRatio":0.013191,"committee":-0.004975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180006164.25,"shortable":3,"shares":23581250,"floatShares":17387700,"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.345,"latestTime":"04:41 EDT","volume":1,"amount":10.35,"timestamp":1789634519087,"change":0.004999999999999005,"changeRate":0.00048332527791193863},"postHourTrading":{"tag":"盘后","latestPrice":10.345,"preClose":10.345,"latestTime":"19:30 EDT","volume":4,"amount":41.36,"timestamp":1789601404267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.345000267028809,"preClose":10.345000267028809,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.5845,"impliedVolPercentile":0.5164},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":65.585,"close":65.585,"volume":7,"market":"US","high":65.585,"low":65.585,"preClose":65.585,"open":65.585,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":9181900,"askSize":700,"bidSize":700,"askPrice":66.1,"bidPrice":66.05,"week52High":70.4247,"week52Low":57.03,"changeRate5Day":-0.009724,"changeRate20Day":-0.051507,"changeRate60Day":-0.025772,"changeRateWTD":-0.018873,"changeRateMTD":-0.033261,"changeRateQTD":-0.031936,"changeRateYTD":0.099866,"amount":462.691284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036949,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7018,"divideRate":0.010701,"floatMarketCap":9181900,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":65.555,"preClose":65.555,"latestTime":"16:10 EDT","volume":6,"amount":393.42,"timestamp":1789589404307,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63457800,"askSize":6500,"bidSize":3000,"askPrice":10.42,"bidPrice":10.18,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.023576,"changeRate60Day":0.024582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025591,"changeRateYTD":0.042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.368421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63457800,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAH","nameCN":"Mountain Crest Acquisition 6 Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":3,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":86787518.58,"askSize":100,"bidSize":108064,"askPrice":10.01,"bidPrice":10,"week52High":11.04,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.003003,"changeRate60Day":0.009063,"changeRateWTD":0.000499,"changeRateMTD":0.002,"changeRateQTD":0.010081,"changeRateYTD":0.008048,"amount":30.015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000262,"committee":0.998151,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55008787.98,"shortable":3,"shares":8661429,"floatShares":5489899,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":43.941979,"amplitude":0,"marketValue":444187500,"askSize":500,"bidSize":28000,"askPrice":10.75,"bidPrice":10.3,"week52High":10.5,"week52Low":10.039,"changeRate5Day":0,"changeRate20Day":0.000972,"changeRate60Day":0.004878,"changeRateWTD":0,"changeRateMTD":-0.003868,"changeRateQTD":0.004878,"changeRateYTD":0.017284,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.554669,"volumeRatio":0,"committee":0.964912,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333140625,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVI","nameCN":"M3-BRIGADE ACQUISITION VI CORP","changeRate":0.000977,"change":0.01,"latestPrice":10.25,"close":10.25,"volume":699,"market":"US","high":10.25,"low":10.25,"preClose":10.24,"open":10.25,"turnoverRate":0.00002,"peRate":43.728668,"amplitude":0,"marketValue":442031250,"askSize":1000,"bidSize":117388,"askPrice":10.32,"bidPrice":10.23,"week52High":10.5,"week52Low":9.99,"changeRate5Day":0.001857,"changeRate20Day":0.002935,"changeRate60Day":0.010848,"changeRateWTD":0.000977,"changeRateMTD":0.003918,"changeRateQTD":0.011846,"changeRateYTD":0.025,"amount":7164.849993,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.416055,"volumeRatio":6.177123,"committee":0.983106,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353625000,"shortable":3,"shares":43125000,"floatShares":34500000,"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"19:30 EDT","volume":3,"amount":30.705,"timestamp":1789601404742,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBSX","nameCN":"REGAN FIXED RATE MBS ETF","changeRate":-0.017744,"change":-0.4901,"latestPrice":27.13,"close":27.13,"volume":55,"market":"US","high":27.13,"low":27.13,"preClose":27.6201,"open":27.13,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":19669250,"askSize":40,"bidSize":100,"askPrice":27.09,"bidPrice":26.13,"week52High":35,"week52Low":23.45,"changeRate5Day":-0.013634,"changeRate20Day":-0.018877,"changeRate60Day":-0.016851,"changeRateWTD":0.006866,"changeRateMTD":-0.017207,"changeRateQTD":-0.006409,"changeRateYTD":0.027652,"amount":1467.399912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.809782,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9916,"divideRate":0.03655,"floatMarketCap":19669250,"shortable":3,"shares":725000,"floatShares":725000,"preHourTrading":{"tag":"盘前","latestPrice":26.41,"preClose":27.6201,"latestTime":"04:01 EDT","volume":50,"amount":1320.5,"timestamp":1789632065161,"change":-1.2101000000000006,"changeRate":-0.043812296117682434},"postHourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.6201,"latestTime":"16:10 EDT","volume":5,"amount":138.1005,"timestamp":1789589404306,"change":-0.07010000000000005,"changeRate":-0.0025380067414672667},"overnightTrading":{"tag":"夜盘","latestPrice":27.620100021362305,"preClose":27.620100021362305,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBSF","nameCN":"REGAN FLOATING RATE MBS ETF","changeRate":-0.001559,"change":-0.04,"latestPrice":25.62,"close":25.62,"volume":373,"market":"US","high":25.62,"low":25.62,"preClose":25.66,"open":25.62,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":248543719.2,"askSize":100,"bidSize":700,"askPrice":25.63,"bidPrice":25.62,"week52High":28.56,"week52Low":24.9,"changeRate5Day":-0.00039,"changeRate20Day":-0.001952,"changeRate60Day":-0.006241,"changeRateWTD":0.00039,"changeRateMTD":-0.002336,"changeRateQTD":-0.002142,"changeRateYTD":-0.000967,"amount":9556.354935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062564,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1192,"divideRate":0.043685,"floatMarketCap":248543719.2,"shortable":3,"shares":9701160,"floatShares":9701160,"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.66,"latestTime":"16:15 EDT","volume":9,"amount":230.94,"timestamp":1789589700133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.65999984741211,"preClose":25.65999984741211,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBSD","nameCN":"FlexShares Disciplined Dur MBS Idx","changeRate":0,"change":0,"latestPrice":20.085,"close":20.085,"volume":276,"market":"US","high":20.085,"low":20.085,"preClose":20.085,"open":20.085,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":87369770.085,"askSize":100,"bidSize":100,"askPrice":20.17,"bidPrice":20.14,"week52High":21.06,"week52Low":20.0746,"changeRate5Day":-0.001243,"changeRate20Day":-0.019546,"changeRate60Day":-0.024763,"changeRateWTD":-0.001486,"changeRateMTD":-0.014958,"changeRateQTD":-0.026002,"changeRateYTD":-0.033213,"amount":5564.436333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.385618,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8456,"divideRate":0.042101,"floatMarketCap":87369770.085,"shortable":3,"shares":4350001,"floatShares":4350001,"postHourTrading":{"tag":"盘后","latestPrice":20.155,"preClose":20.085,"latestTime":"16:10 EDT","volume":6,"amount":120.51,"timestamp":1789589404306,"change":0.07000000000000028,"changeRate":0.0034851879512073827},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBS","nameCN":"ANGEL OAK MORTGAGE-BACKED SECURITIES ETF","changeRate":0.000968,"change":0.0081,"latestPrice":8.38,"close":8.38,"volume":5,"market":"US","high":8.38,"low":8.38,"preClose":8.3719,"open":8.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200544595.68,"askSize":500,"bidSize":100,"askPrice":8.41,"bidPrice":8.38,"week52High":9.16,"week52Low":8.36,"changeRate5Day":-0.005353,"changeRate20Day":-0.02331,"changeRate60Day":-0.027278,"changeRateWTD":-0.001787,"changeRateMTD":-0.011792,"changeRateQTD":-0.028969,"changeRateYTD":-0.041738,"amount":41.928573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000889,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4757,"divideRate":0.056766,"floatMarketCap":200544595.68,"shortable":3,"shares":23931336,"floatShares":23931336,"preHourTrading":{"tag":"盘前","latestPrice":8.476,"preClose":8.3719,"latestTime":"09:29 EDT","volume":1,"amount":8.476,"timestamp":1789651790526,"change":0.10410000000000075,"changeRate":0.012434453349896768},"postHourTrading":{"tag":"盘后","latestPrice":8.365,"preClose":8.365,"latestTime":"16:10 EDT","volume":9,"amount":75.3357,"timestamp":1789589404836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.371899604797363,"preClose":8.371899604797363,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBOX","nameCN":"Freedom Day Dividend ETF","changeRate":0,"change":0,"latestPrice":41.406,"close":41.406,"volume":17,"market":"US","high":41.406,"low":41.406,"preClose":41.406,"open":41.406,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":150303780,"askSize":25,"bidSize":184,"askPrice":41.53,"bidPrice":41.49,"week52High":43.1,"week52Low":33.9912,"changeRate5Day":-0.002801,"changeRate20Day":-0.031065,"changeRate60Day":0.035096,"changeRateWTD":-0.010678,"changeRateMTD":-0.026927,"changeRateQTD":0.032098,"changeRateYTD":0.183769,"amount":706.627285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133947,"committee":0.760766,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7702,"divideRate":0.018601,"floatMarketCap":150303780,"shortable":3,"shares":3630000,"floatShares":3630000,"postHourTrading":{"tag":"盘后","latestPrice":41.23,"preClose":41.406,"latestTime":"19:30 EDT","volume":8,"amount":331.248,"timestamp":1789601404121,"change":-0.17600000000000193,"changeRate":-0.0042505917016857925},"overnightTrading":{"tag":"夜盘","latestPrice":41.40599822998047,"preClose":41.40599822998047,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBNKO","nameCN":"MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G","changeRate":0,"change":0,"latestPrice":25.465,"close":25.465,"volume":2,"market":"US","high":25.465,"low":25.465,"preClose":25.465,"open":25.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76395000,"askSize":500,"bidSize":200,"askPrice":25.52,"bidPrice":25.14,"week52High":26.195,"week52Low":24.5646,"changeRate5Day":-0.016036,"changeRate20Day":-0.013394,"changeRate60Day":0.000983,"changeRateWTD":-0.016036,"changeRateMTD":-0.010684,"changeRateQTD":-0.002351,"changeRateYTD":0.016161,"amount":50.919998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.22206,"volumeRatio":0.010399,"committee":-0.428571,"roa":0.02687,"roe":0.166671,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.088357,"floatMarketCap":0,"shortable":3,"shares":3000000,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.465,"preClose":25.465,"latestTime":"16:10 EDT","volume":6,"amount":152.79,"timestamp":1789589404306,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBND","nameCN":"State Street Nuveen Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":26.21,"close":26.21,"volume":4,"market":"US","high":26.21,"low":26.21,"preClose":26.21,"open":26.21,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":26210000,"askSize":300,"bidSize":200,"askPrice":26.33,"bidPrice":26.23,"week52High":27.86,"week52Low":26.16,"changeRate5Day":-0.007197,"changeRate20Day":-0.025509,"changeRate60Day":-0.039223,"changeRateWTD":-0.006633,"changeRateMTD":-0.020919,"changeRateQTD":-0.041331,"changeRateYTD":-0.041857,"amount":105.040001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005511,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9409,"divideRate":0.035899,"floatMarketCap":26210000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":26.16,"latestTime":"16:10 EDT","volume":6,"amount":157.26,"timestamp":1789589404306,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBIO","nameCN":"Mustang Bio, Inc","changeRate":0.02,"change":0.01,"latestPrice":0.51,"close":0.51,"volume":835,"market":"US","high":0.51,"low":0.51,"preClose":0.5,"open":0.51,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":3864525,"askSize":1300,"bidSize":1300,"askPrice":0.5249,"bidPrice":0.4786,"week52High":1.85,"week52Low":0.46615,"changeRate5Day":-0.019231,"changeRate20Day":-0.111498,"changeRate60Day":-0.263963,"changeRateWTD":0.005521,"changeRateMTD":-0.051163,"changeRateQTD":-0.273504,"changeRateYTD":-0.480122,"amount":425.667585,"eps":-0.462932,"lyrEps":-0.391388,"lyrPeRate":0,"pbRate":0.512197,"volumeRatio":0.37299,"committee":0,"roa":-0.153616,"roe":-0.581201,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2727327,"shortable":3,"shares":7577500,"floatShares":5347700,"preHourTrading":{"tag":"盘前","latestPrice":0.511,"preClose":0.5,"latestTime":"08:45 EDT","volume":807,"amount":412.077522,"timestamp":1789649100461,"change":0.01100000000000001,"changeRate":0.02200000000000002},"postHourTrading":{"tag":"盘后","latestPrice":0.49,"preClose":0.5,"latestTime":"19:42 EDT","volume":160,"amount":79.5457,"timestamp":1789602137331,"change":-0.010000000000000009,"changeRate":-0.020000000000000018},"overnightTrading":{"tag":"夜盘","latestPrice":0.5,"preClose":0.5,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":3.9684,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0}]}}}