| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.73 | +0.45% | +0.09 | 517 | 1.07萬 | 0.34% | 466.43萬 | +0.48% | -1.17% | -2.95% | -4.36% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 21.46 | +45.46% | +6.71 | 4,395 | 9.44萬 | 0.34% | 2,360.16萬 | -2.16% | +4.46% | -5.54% | -18.39% |
Qualivian Focus Fund ETFUS QFF | 23.95 | +1.45% | +0.34 | 3,667 | 8.77萬 | 0.34% | 5,605.40萬 | -0.47% | -3.62% | 0.00% | -3.84% |
新興市場主權債ETF-PowerSharesUS PCY | 20.84 | +0.82% | +0.17 | 21.66萬 | 451.24萬 | 0.34% | 12.92億 | +0.39% | -1.61% | -3.52% | -3.79% |
ProShares Short 7-10 TreasuryUS TBX | 29.38 | -0.57% | -0.17 | 2.00萬 | 58.80萬 | 0.34% | 2,350.00萬 | +0.04% | +2.28% | +2.91% | +5.69% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 79.64 | +1.77% | +1.38 | 1,673 | 13.35萬 | 0.34% | 3,185.76萬 | -0.32% | +1.23% | +1.77% | +26.68% |
iShares S&P Global Materials SecUS MXI | 110.92 | +1.38% | +1.51 | 5,414 | 60.15萬 | 0.34% | 3.99億 | -0.52% | -2.05% | +3.87% | +14.78% |
Franklin FTSE China ETFUS FLCH | 20.81 | +0.48% | +0.10 | 6.52萬 | 135.90萬 | 0.34% | 3.12億 | -0.62% | -5.03% | -0.44% | -12.56% |
Alerian MLP ETNUS AMJB | 36.93 | -0.90% | -0.33 | 1.93萬 | 71.46萬 | 0.34% | 8.65億 | -2.23% | -1.61% | +7.38% | +23.46% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 72.01 | +1.32% | +0.94 | 1.48萬 | 106.49萬 | 0.34% | 6.70億 | -0.53% | +0.62% | -2.73% | +9.67% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.80 | +0.54% | +0.16 | 1.03萬 | 30.69萬 | 0.34% | 9,163.50萬 | +0.49% | +0.20% | +2.91% | +8.44% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.77 | +0.10% | +0.02 | 5.41萬 | 112.18萬 | 0.34% | 2.12億 | +0.48% | +0.41% | +0.63% | +1.96% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 24.07 | +1.49% | +0.35 | 13.89萬 | 334.41萬 | 0.34% | 2,382.53萬 | +0.40% | -1.82% | 0.00% | -3.87% |
Overlay Shares Municipal Bond ETFUS OVM | 20.88 | +0.72% | +0.15 | 1.90萬 | 39.74萬 | 0.34% | 4,416.12萬 | +0.83% | -2.65% | -3.96% | -2.70% |
Eaton Vance Senior Floating-RateUS EFR | 10.36 | -0.19% | -0.02 | 7.44萬 | 77.12萬 | 0.34% | 3.06億 | -0.67% | -2.81% | -1.14% | -7.00% |
AOT Growth & Innovation ETFUS AOTG | 65.58 | +2.60% | +1.66 | 4,262 | 27.88萬 | 0.34% | 1.06億 | +0.53% | +2.92% | +5.74% | +17.21% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.46 | +0.80% | +0.15 | 1.13萬 | 20.82萬 | 0.34% | 2.35億 | -0.74% | -2.86% | -0.24% | +10.67% |
Allspring Core Plus ETFUS APLU | 23.96 | +0.65% | +0.16 | 25.51萬 | 609.51萬 | 0.34% | 4.29億 | +0.13% | -1.94% | -2.80% | -4.06% |
Ionic Inflation Protection ETFUS CPII | 19.03 | -0.13% | -0.02 | 3,163 | 6.03萬 | 0.34% | 1,141.50萬 | -0.60% | +0.21% | -0.10% | +0.40% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.74 | +0.14% | +0.03 | 162.59萬 | 3,373.56萬 | 0.34% | 20.10億 | +0.24% | +0.10% | +0.48% | +3.08% |