| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SMART Earnings Growth 30 ETFUS SGRT | 33.48 | +0.54% | +0.18 | 1.53萬 | 51.16萬 | 0.90% | 5,942.55萬 | +0.82% | +5.31% | -7.64% | +33.86% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 50.47 | -0.10% | -0.05 | 4,234 | 21.24萬 | 0.90% | 1.46億 | -1.66% | +2.41% | -2.17% | +40.51% |
哈弗蒂傢具US HVT.A | 27.25 | -5.61% | -1.62 | 2,288 | 6.27萬 | 0.90% | 4.25億 | -4.75% | -9.08% | +1.94% | +17.76% |
Invesco S&P 500 Pure Value ETFUS RPV | 119.75 | -1.21% | -1.47 | 8.56萬 | 1,026.33萬 | 0.90% | 17.16億 | -1.78% | -1.65% | +5.44% | +15.86% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.81 | -1.01% | -0.09 | 6.44萬 | 56.92萬 | 0.90% | 1.04億 | -3.29% | -7.46% | -8.13% | -5.18% |
Simpson Manufacturing CoUS SSD | 171.23 | -0.70% | -1.21 | 71.24萬 | 1.22億 | 0.90% | 70.18億 | -1.30% | -8.86% | -17.11% | +6.04% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 35.80 | +0.04% | +0.01 | 4.30萬 | 153.36萬 | 0.90% | 5.94億 | -2.21% | -0.17% | +0.28% | +15.93% |
威州能源US WEC | 103.17 | -1.49% | -1.56 | 433.34萬 | 4.48億 | 0.90% | 335.61億 | -2.05% | -4.92% | -10.76% | -2.17% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.71 | +0.77% | +0.19 | 4,980 | 12.36萬 | 0.90% | 5,714.83萬 | -0.96% | -1.12% | +0.12% | +1.60% |
全球上游自然資源ETF-FlexSharesUS GUNR | 55.10 | -1.15% | -0.64 | 35.10萬 | 1,933.57萬 | 0.90% | 71.71億 | -2.68% | -1.55% | +12.33% | +20.17% |
iShares U.S. Financial Services ETFUS IYG | 93.87 | +0.20% | +0.19 | 11.29萬 | 1,056.32萬 | 0.90% | 21.64億 | -2.86% | -1.90% | +3.44% | +1.76% |
Mango Growth ETFUS GARY | 26.97 | +0.67% | +0.18 | 5,569 | 14.93萬 | 0.90% | 2.98億 | +1.30% | +1.33% | +4.08% | +33.40% |
Dimensional US Vector Equity ETFUS DXUV | 68.09 | -0.28% | -0.19 | 4.65萬 | 316.52萬 | 0.89% | 5.75億 | -1.10% | -1.77% | +3.75% | +13.90% |
Dimensional US Small Cap Value ETFUS DFSV | 38.92 | -0.74% | -0.29 | 90.96萬 | 3,536.87萬 | 0.89% | 81.87億 | -2.09% | -2.70% | +1.41% | +18.33% |
iShares Russell 2500 ETFUS SMMD | 86.97 | -0.53% | -0.46 | 51.14萬 | 4,449.00萬 | 0.89% | 37.96億 | -1.84% | -4.77% | -3.16% | +16.05% |
Hartford Multifactor US Equity ETFUS ROUS | 67.19 | -0.33% | -0.22 | 2.71萬 | 181.82萬 | 0.89% | 7.44億 | -0.61% | -0.86% | +1.17% | +16.43% |
GAMCO Natural Resources Gold & IUS GNT | 8.97 | -0.22% | -0.02 | 2.69萬 | 24.10萬 | 0.89% | 1.51億 | -1.21% | -0.44% | +11.01% | +20.40% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 22.37 | +2.05% | +0.45 | 3,517 | 7.79萬 | 0.89% | 939.64萬 | -0.97% | -3.61% | -14.36% | -14.93% |
HCM Defender 100 Index ETFUS QQH | 84.84 | +0.60% | +0.51 | 2.34萬 | 198.31萬 | 0.89% | 7.59億 | +1.00% | +2.38% | +3.39% | +9.66% |
iShares Convertible Bond ETFUS ICVT | 113.45 | +0.32% | +0.36 | 29.53萬 | 3,342.52萬 | 0.89% | 77.94億 | -0.62% | -1.88% | -5.90% | +15.18% |