| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
納指100ETFUS QQQ | 721.45 | +0.63% | +4.53 | 4,847.72萬 | 348.51億 | 0.93% | 4,852.47億 | +0.92% | +1.48% | +1.52% | +17.44% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 35.23 | +0.40% | +0.14 | 4.14萬 | 145.53萬 | 0.93% | 6.31億 | +0.89% | +1.76% | +7.90% | +6.53% |
加拿大國家鐵路US CNI | 118.95 | -0.77% | -0.92 | 91.98萬 | 1.09億 | 0.93% | 721.55億 | -2.70% | -7.24% | +2.62% | +20.33% |
勞埃德US LYG | 5.81 | -2.19% | -0.13 | 1,010.98萬 | 5,882.16萬 | 0.93% | 846.35億 | -3.33% | -1.53% | +3.57% | +9.62% |
Research Affiliates Deletions ETFUS NIXT | 33.07 | -1.26% | -0.42 | 3.45萬 | 114.74萬 | 0.93% | 4,100.68萬 | -1.03% | -4.14% | +5.01% | +25.08% |
Vanguard Utilities ETFUS VPU | 177.98 | -1.36% | -2.45 | 26.71萬 | 4,765.15萬 | 0.93% | 79.63億 | -2.84% | -5.98% | -9.59% | -3.82% |
Sabine Royalty Trust UBIUS SBR | 73.48 | -0.01% | -0.01 | 2.06萬 | 151.74萬 | 0.93% | 10.71億 | -1.83% | +1.13% | +2.51% | +7.16% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 23.61 | -0.74% | -0.18 | 42.59萬 | 1,003.61萬 | 0.92% | 11.03億 | -1.42% | -6.02% | +2.88% | +15.82% |
NatWest GroupUS NWG | 18.67 | -1.43% | -0.27 | 251.78萬 | 4,700.43萬 | 0.92% | 746.99億 | -1.16% | +1.97% | +9.89% | +6.69% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.35 | -0.47% | -0.54 | 19.97萬 | 2,284.09萬 | 0.92% | 54.29億 | -0.35% | -3.70% | +3.27% | +11.65% |
特海國際US HDL | 11.61 | -2.64% | -0.31 | 1,160 | 1.36萬 | 0.92% | 7.55億 | -3.65% | -18.47% | -4.84% | -27.71% |
VanEck Pharmaceutical ETFUS PPH | 111.17 | -0.44% | -0.50 | 14.18萬 | 1,574.79萬 | 0.92% | 10.05億 | +1.58% | -3.40% | +5.14% | +7.75% |
Franklin FTSE Taiwan ETFUS FLTW | 107.48 | +1.02% | +1.09 | 13.54萬 | 1,449.14萬 | 0.92% | 40.09億 | +0.70% | +8.02% | +5.46% | +76.66% |
Prudential Short Duration High YUS ISD | 11.93 | -0.08% | -0.01 | 10.33萬 | 123.55萬 | 0.92% | 3.97億 | -1.49% | -2.93% | -5.91% | -17.55% |
Vanguard Financials ETFUS VFH | 136.32 | -0.02% | -0.03 | 73.75萬 | 1.00億 | 0.92% | 131.08億 | -2.41% | -2.14% | +3.67% | +2.12% |
XOM期權收益策略ETF-YieldmaxUS XOMO | 10.90 | +0.18% | +0.02 | 3.14萬 | 34.12萬 | 0.92% | 4,005.75萬 | -1.98% | -4.80% | +3.32% | -6.92% |
中國科技指數ETF-GuggenheimUS CQQQ | 47.08 | +1.75% | +0.81 | 52.90萬 | 2,486.93萬 | 0.92% | 28.60億 | +1.62% | -3.78% | -12.85% | -9.46% |
Cohen & Steers Total Return RealUS RFI | 10.81 | -0.73% | -0.08 | 4.26萬 | 46.05萬 | 0.92% | 2.89億 | -1.82% | -6.16% | -3.40% | -2.17% |
Bold Eagle Acquisition CorpUS BEAG | 10.85 | -0.28% | -0.03 | 4.95萬 | 53.71萬 | 0.92% | 3.40億 | +1.40% | +1.12% | +1.97% | +2.55% |
iShares Expanded Tech Sector ETFUS IGM | 163.99 | +0.64% | +1.05 | 43.15萬 | 7,040.44萬 | 0.92% | 108.23億 | +1.08% | +3.52% | +4.32% | +26.97% |