| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Millennial Consumer ETFUS MILN | 43.01 | -1.05% | -0.46 | 3,244 | 13.99萬 | 0.92% | 8,945.90萬 | -2.54% | -7.21% | -0.59% | -8.34% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.77 | +0.46% | +0.04 | 39.27萬 | 344.30萬 | 0.92% | 10.24億 | -1.13% | -2.45% | +0.46% | +33.08% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 49.88 | -0.19% | -0.09 | 14.67萬 | 729.42萬 | 0.92% | 24.94億 | -1.81% | -3.71% | -3.41% | +13.03% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.21 | +0.21% | +0.08 | 5,406 | 20.06萬 | 0.92% | 5,765.08萬 | -1.00% | +1.26% | -0.33% | +21.05% |
2倍做多XYZ ETF- Leverage SharesUS XYZG | 15.49 | -0.78% | -0.12 | 2,698 | 4.20萬 | 0.92% | 131.68萬 | -7.69% | -11.12% | -4.91% | +5.15% |
Natural Resource Partners L.P.US NRP | 109.28 | -0.04% | -0.04 | 1.72萬 | 187.44萬 | 0.91% | 14.48億 | -1.64% | +4.62% | +9.26% | +4.67% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.21 | -0.27% | -0.11 | 2.59萬 | 103.72萬 | 0.91% | 2.17億 | -1.30% | -1.78% | -0.49% | +16.65% |
First Trust Large Cap Growth OppUS FTC | 175.03 | +0.01% | +0.01 | 5,859 | 102.05萬 | 0.91% | 13.04億 | -0.50% | -2.55% | -6.83% | +9.48% |
First Trust Energy AlphaDEX FundUS FXN | 23.32 | -0.85% | -0.20 | 40.46萬 | 947.72萬 | 0.91% | 3.80億 | -2.87% | -1.10% | +14.99% | +41.59% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 90.57 | -0.26% | -0.23 | 23.67萬 | 2,136.79萬 | 0.91% | 10.39億 | -1.07% | -4.07% | -7.27% | +11.05% |
Columbia EM Core ex-China ETFUS XCEM | 51.41 | +0.10% | +0.05 | 7.60萬 | 388.82萬 | 0.91% | 20.87億 | -1.40% | +2.13% | -0.56% | +34.02% |
美國豪斯特酒店US HST | 21.84 | -0.27% | -0.06 | 2,145.00萬 | 4.68億 | 0.91% | 150.19億 | -1.80% | -5.41% | -11.15% | +23.18% |
Flaherty & Crumrine DynamicUS DFP | 19.62 | -0.51% | -0.10 | 7.41萬 | 145.58萬 | 0.91% | 4.03億 | -0.61% | -5.63% | -3.40% | -5.63% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.06 | 0.00% | 0.00 | 8.20萬 | 98.68萬 | 0.91% | 5.32億 | -1.39% | -4.36% | -5.11% | -3.83% |
American Century Focused Large Cap Value ETFUS FLV | 84.09 | -0.40% | -0.34 | 4,815 | 40.50萬 | 0.91% | 3.78億 | -1.35% | -3.52% | +3.95% | +10.99% |
MSD能源債務基金US MSD | 7.09 | -0.56% | -0.04 | 3.06萬 | 21.72萬 | 0.91% | 1.43億 | -1.12% | -1.94% | -3.27% | -4.06% |
Nuveen Municipal Income ETFUS NUMI | 24.08 | -0.21% | -0.05 | 1.87萬 | 45.07萬 | 0.91% | 8,367.80萬 | -0.37% | -2.69% | -4.35% | -4.04% |
富國銀行US WFC | 86.12 | -0.89% | -0.77 | 2,502.49萬 | 21.56億 | 0.91% | 2,608.57億 | -4.62% | +2.89% | +2.16% | -7.60% |
iShares MSCI USA Value Factor ETFUS VLUE | 199.86 | -0.17% | -0.35 | 35.84萬 | 7,144.86萬 | 0.91% | 93.83億 | -1.64% | -0.86% | +1.64% | +46.17% |
標普中型股400指數ETF-iSharesUS IJH | 72.98 | -0.31% | -0.23 | 924.94萬 | 6.75億 | 0.91% | 1,208.77億 | -1.96% | -4.44% | -3.67% | +10.58% |