| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X U.S. Infrastructure Development ETFUS PAVE | 52.96 | +0.09% | +0.05 | 89.90萬 | 4,744.23萬 | 0.87% | 133.56億 | -2.07% | -5.50% | -9.33% | +10.82% |
可口可樂US KO | 88.25 | +0.22% | +0.19 | 2,804.82萬 | 24.71億 | 0.87% | 3,796.17億 | -0.05% | -2.49% | +9.49% | +26.23% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.44 | +0.62% | +0.15 | 28.76萬 | 699.34萬 | 0.87% | 3.96億 | +0.95% | +1.45% | +1.68% | +0.99% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.87 | +0.42% | +0.07 | 1.67萬 | 28.26萬 | 0.87% | 5,482.69萬 | +0.48% | -2.94% | +4.13% | -1.40% |
Blackrock International Growth &US BGY | 5.78 | +0.35% | +0.02 | 21.59萬 | 124.21萬 | 0.87% | 5.24億 | -0.69% | 0.00% | +2.66% | -1.70% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.08 | +0.58% | +0.15 | 7,538 | 19.61萬 | 0.87% | 1.47億 | -1.56% | -5.18% | -5.07% | +9.22% |
iShares Nasdaq 100 ETFUS IQQ | 24.38 | +0.58% | +0.14 | 26.74萬 | 649.12萬 | 0.87% | 4.00億 | +0.79% | +1.37% | 0.00% | -0.08% |
Global X SuperDividend U.S. ETFUS DIV | 19.47 | -0.82% | -0.16 | 25.22萬 | 491.16萬 | 0.87% | 7.84億 | -1.02% | -1.67% | +2.15% | +12.41% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.98 | +0.91% | +0.19 | 4.09萬 | 85.56萬 | 0.87% | 6,398.90萬 | +0.62% | +0.58% | +4.85% | +3.86% |
Westwood Salient Enhanced Power & Infrastructure ETFUS PWRX | 25.36 | +0.23% | +0.06 | 4.91萬 | 124.15萬 | 0.87% | 126.80萬 | 0.00% | 0.00% | 0.00% | +0.21% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 68.83 | +0.10% | +0.07 | 1.64萬 | 112.31萬 | 0.87% | 5,093.49萬 | +1.38% | -1.63% | -15.12% | +37.67% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 45.91 | -0.73% | -0.34 | 8,401 | 38.56萬 | 0.86% | 2.92億 | -2.22% | -5.04% | -2.48% | +9.07% |
亞太ETF-VanguardUS VPL | 115.89 | -0.83% | -0.97 | 64.30萬 | 7,411.55萬 | 0.86% | 86.69億 | -1.87% | +1.57% | +1.34% | +28.20% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 81.33 | +0.31% | +0.25 | 3.99萬 | 323.98萬 | 0.86% | 3.91億 | -1.99% | -2.94% | +5.49% | +3.61% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 17.97 | -1.13% | -0.21 | 1.68萬 | 30.12萬 | 0.86% | 1.26億 | -1.51% | -3.24% | +13.74% | +14.65% |
iShares Morningstar Small-Cap ETFUS ISCB | 72.57 | -0.62% | -0.46 | 6,432 | 46.67萬 | 0.86% | 2.76億 | -1.53% | -4.42% | -1.41% | +11.62% |
道達爾US TTE | 90.82 | -0.84% | -0.77 | 98.67萬 | 8,961.41萬 | 0.86% | 2,010.75億 | -1.16% | -0.09% | +15.41% | +38.83% |
OFS Credit Company, IncUS OCCIN | 24.91 | -0.08% | -0.02 | 1.95萬 | 48.67萬 | 0.86% | 3,039.02萬 | -0.20% | -0.08% | +0.28% | +0.86% |
AAM Transformers ETFUS TRFM | 57.98 | 0.00% | 0.00 | 6.06萬 | 350.21萬 | 0.86% | 2.77億 | -0.58% | -2.91% | -4.05% | +21.68% |
Inspire Small/Mid Cap ETFUS ISMD | 47.25 | -0.62% | -0.29 | 1.24萬 | 58.29萬 | 0.86% | 3.26億 | -1.41% | -4.34% | -2.73% | +22.46% |