| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 58.27 | +0.79% | +0.46 | 1.19萬 | 69.19萬 | 0.91% | 4.49億 | +0.68% | -3.34% | +9.94% | +1.16% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 72.63 | -0.32% | -0.23 | 6.36萬 | 461.44萬 | 0.91% | 37.73億 | +0.75% | -0.82% | +0.21% | +15.43% |
百勝中國US YUMC | 41.12 | -0.56% | -0.23 | 145.87萬 | 6,007.53萬 | 0.91% | 141.19億 | -2.84% | -15.88% | +0.17% | -13.87% |
Formidable ETFUS FORH | 24.23 | -0.17% | -0.04 | 1,922 | 4.62萬 | 0.91% | 1,938.40萬 | -0.84% | -3.01% | -0.52% | -1.05% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.72 | -0.05% | 0.00 | 78.83萬 | 615.29萬 | 0.91% | 7,430.50萬 | -0.44% | +7.00% | +16.79% | +18.68% |
First Trust SMID Capital Strength ETFUS FSCS | 36.22 | -0.55% | -0.20 | 1,577 | 5.72萬 | 0.91% | 5,795.34萬 | -1.45% | -4.29% | -0.92% | +1.26% |
國防航太ETF-PowerSharesUS PPA | 159.78 | -0.16% | -0.26 | 19.70萬 | 3,137.57萬 | 0.91% | 76.42億 | -1.25% | -8.05% | -6.59% | +2.01% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 56.79 | +0.72% | +0.40 | 5,555 | 31.44萬 | 0.90% | 2.37億 | -0.15% | -0.70% | -5.13% | +42.10% |
美國科技ETF-iSharesUS IYW | 256.87 | +0.57% | +1.45 | 44.40萬 | 1.14億 | 0.90% | 255.97億 | +1.43% | +4.08% | +6.06% | +28.64% |
IIF印度基金US IIF | 22.06 | -0.36% | -0.08 | 5.81萬 | 128.49萬 | 0.90% | 2.07億 | -1.61% | -4.34% | -2.69% | -11.69% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 52.99 | -0.31% | -0.16 | 2.40萬 | 126.85萬 | 0.90% | 6.62億 | -1.88% | -0.07% | -4.36% | +8.17% |
First Trust Developed Markets exUS FDT | 95.14 | -1.16% | -1.12 | 4.17萬 | 395.67萬 | 0.90% | 13.59億 | -2.31% | +0.61% | +0.07% | +19.75% |
MicroSectors FANG+ ETNUS FNGS | 81.11 | +0.28% | +0.22 | 6,087 | 49.15萬 | 0.90% | 6.08億 | +1.34% | +3.14% | +13.70% | +19.19% |
PYPL期權收益策略ETF-YieldMaxUS PYPY | 25.66 | -1.12% | -0.29 | 9,582 | 24.68萬 | 0.90% | 1,436.81萬 | -2.58% | -16.23% | +3.63% | -37.16% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.10 | -0.07% | -0.03 | 23.84萬 | 1,000.15萬 | 0.90% | 7.91億 | +0.94% | -1.98% | -6.13% | +9.32% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.54 | +0.43% | +0.19 | 8,182 | 36.31萬 | 0.90% | 9,352.39萬 | -0.41% | +0.33% | +1.30% | +22.09% |
英美煙草US BTI | 55.83 | -0.34% | -0.19 | 308.57萬 | 1.73億 | 0.90% | 1,210.45億 | +1.07% | -1.53% | -9.06% | -1.40% |
Corgi Mag 7 ETFUS CMAG | 26.63 | +0.03% | +0.01 | 5,127 | 13.70萬 | 0.90% | 213.06萬 | +0.73% | +4.19% | +11.85% | +3.83% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.00 | -0.50% | -0.26 | 16.93萬 | 895.99萬 | 0.90% | 27.23億 | -1.14% | -4.36% | -1.10% | +15.49% |
NASDAQ100指數ETF-InvescoUS QQQM | 296.91 | +0.58% | +1.71 | 228.05萬 | 6.75億 | 0.90% | 1,052.37億 | +0.86% | +1.41% | +1.46% | +17.39% |