美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高爾史密斯國際控股

83.02

+0.31000.37%

成交量：1.34萬

成交額：111.42萬

市值：48.70億

市盈率：22.69

高：84.10

開：83.87

低：83.02

收：82.71

52周最高：119.65

52周最低：73.09

股本：5,866.13萬

流通股本：2,697.13萬

量比：0.99

換手率：0.05%

股息：0.98

股息率：1.18%

每股收益(TTM):3.66

每股收益(LYR):3.11

淨資產收益率：25.24%

總資產收益率：8.25%

市淨率：5.27

市盈率(LYR):26.69

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

財報前瞻｜高爾史密斯國際控股本季度營收預計增9.61%，EPS預計按年增24.73%

財報前瞻｜高爾史密斯國際控股本季度營收預計小幅增長，機構觀點偏多

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/GOLF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLF\",,,,,undefined,":{"symbol":"GOLF","market":"US","secType":"STK","nameCN":"高爾史密斯國際控股","latestPrice":83.02,"timestamp":1789652850985,"preClose":82.71,"halted":0,"volume":13358,"delay":0,"changeRate":0.003748035304074505,"floatShares":26971312,"shares":58661329,"eps":3.65826,"marketStatus":"交易中","change":0.31,"latestTime":"09-17 09:47:32 EDT","open":83.865,"high":84.1,"low":83.02,"amount":1114235.79646,"amplitude":0.013058,"askPrice":83.3,"askSize":27,"bidPrice":82.87,"bidSize":16,"shortable":3,"etf":0,"ttmEps":3.65826,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1477627200000,"exchange":"NYSE","adjPreClose":82.71,"dividendRate":0.011804,"preHourTrading":{"tag":"盘前","latestPrice":84.36,"preClose":82.71,"latestTime":"08:03 EDT","volume":10,"amount":843.6,"timestamp":1789646593080,"change":1.65,"changeRate":0.019949,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":82.71,"preClose":82.71,"latestTime":"19:30 EDT","volume":11902,"amount":984414.42,"timestamp":1789601405718,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.991919,"impliedVol":0.2817,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLF\",,,,,undefined,":{"symbol":"GOLF","floatShares":26971312,"roa":"8.25%","roe":"25.24%","lyrEps":3.11,"volumeRatio":0.991919,"shares":58661329,"dividePrice":0.98,"high":84.1,"amplitude":0.013058,"preClose":82.71,"low":83.02,"week52Low":73.09,"pbRate":"5.27","psRate":"1.80","week52High":119.65,"institutionHeld":0,"latestPrice":83.02,"committee":-0.255814,"eps":3.65826,"divideRate":0.011804,"volume":13358,"delay":0,"ttmEps":3.65826,"open":83.865,"prevYearClose":79.82,"prevWeekClose":85.16,"prevMonthClose":86.39,"prevQuarterClose":118.53,"fiveDayClose":85.27,"twentyDayClose":89.56,"sixtyDayClose":108.06,"dividendPayoutRate":0.38057749917088474,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.3837209302325581,"fiveYearAvgDividendRate":0.013701097890881614},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLF\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"GOLF","amount":0.255,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"高尔史密斯国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-18"},{"market":"US","date":"2026-08-06","symbol":"GOLF","fiscalQuarterEnding":"2026/06","expectedEps":1.61,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":2.08},{"date":"2026-06-05","symbol":"GOLF","amount":0.255,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"高尔史密斯国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-22"},{"market":"US","date":"2026-05-06","symbol":"GOLF","fiscalQuarterEnding":"2026/03","expectedEps":1.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":1.36},{"date":"2026-03-06","symbol":"GOLF","amount":0.255,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"高尔史密斯国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLF\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-19","value":0.12,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.12,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.12,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.12,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-29","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":8,"updateTime":1789531200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOLF","date":"2026-09-16","current":22.609109,"percent":0.781897,"low":13.602751,"twenty":17.035607,"median":19.679584,"eighty":22.343685,"high":40.684991,"avg":20.521071,"sd":4.741556,"marketCap":4853459156},"quantilePoints":[{"date":"2021-09-17","current":14.933803,"twenty":17.699879,"median":21.299275,"eighty":44.165402,"marketCap":3746278868},{"date":"2021-09-24","current":15.03397,"twenty":17.663293,"median":21.277501,"eighty":44.122476,"marketCap":3771406799},{"date":"2021-10-01","current":14.206115,"twenty":17.634578,"median":21.26764,"eighty":44.092176,"marketCap":3563731841},{"date":"2021-10-08","current":14.173708,"twenty":17.604404,"median":21.261073,"eighty":44.036625,"marketCap":3555602216},{"date":"2021-10-15","current":14.029349,"twenty":17.575749,"median":21.240443,"eighty":44.0139,"marketCap":3519388433},{"date":"2021-10-22","current":14.768821,"twenty":17.524475,"median":21.236988,"eighty":43.981074,"marketCap":3704891688},{"date":"2021-10-29","current":15.007456,"twenty":17.495217,"median":21.226642,"eighty":43.935624,"marketCap":3764755288},{"date":"2021-11-05","current":18.63564,"twenty":17.484517,"median":21.226642,"eighty":43.935624,"marketCap":4228557059},{"date":"2021-11-12","current":17.830897,"twenty":17.484517,"median":21.226642,"eighty":43.935624,"marketCap":4045955257},{"date":"2021-11-19","current":18.317636,"twenty":17.484517,"median":21.226642,"eighty":43.935624,"marketCap":4156399895},{"date":"2021-11-26","current":17.749773,"twenty":17.484517,"median":21.21268,"eighty":43.935624,"marketCap":4027547817},{"date":"2021-12-03","current":17.386341,"twenty":17.480547,"median":21.181154,"eighty":43.935624,"marketCap":3945082487},{"date":"2021-12-10","current":17.882816,"twenty":17.480547,"median":21.123551,"eighty":43.869973,"marketCap":4057736018},{"date":"2021-12-17","current":16.682191,"twenty":17.468539,"median":21.110113,"eighty":43.738671,"marketCap":3785305910},{"date":"2021-12-23","current":16.773049,"twenty":17.434834,"median":21.050973,"eighty":43.501318,"marketCap":3805922242},{"date":"2021-12-31","current":17.224094,"twenty":17.407315,"median":21.002012,"eighty":43.120037,"marketCap":3908267607},{"date":"2022-01-07","current":16.179227,"twenty":17.3854,"median":20.976644,"eighty":43.067011,"marketCap":3671179783},{"date":"2022-01-14","current":15.991021,"twenty":17.319791,"median":20.942587,"eighty":43.021561,"marketCap":3628474523},{"date":"2022-01-21","current":15.283626,"twenty":17.279819,"median":20.916764,"eighty":42.96601,"marketCap":3467961648},{"date":"2022-01-28","current":14.83258,"twenty":17.240319,"median":20.872823,"eighty":42.897834,"marketCap":3365616283},{"date":"2022-02-04","current":14.641129,"twenty":17.151603,"median":20.852056,"eighty":42.703407,"marketCap":3322174726},{"date":"2022-02-11","current":14.342596,"twenty":17.100991,"median":20.810501,"eighty":42.440803,"marketCap":3254435347},{"date":"2022-02-18","current":13.748773,"twenty":17.059196,"median":20.766129,"eighty":42.423128,"marketCap":3119692888},{"date":"2022-02-25","current":14.190084,"twenty":17.007333,"median":20.74714,"eighty":42.397877,"marketCap":3219829361},{"date":"2022-03-04","current":17.452314,"twenty":17.007333,"median":20.722171,"eighty":42.344851,"marketCap":3121747847},{"date":"2022-03-11","current":17.011252,"twenty":17.001492,"median":20.626237,"eighty":42.26405,"marketCap":3042853686},{"date":"2022-03-18","current":17.954074,"twenty":17.007333,"median":20.560627,"eighty":42.099922,"marketCap":3211499002},{"date":"2022-03-25","current":16.74014,"twenty":16.995002,"median":20.550422,"eighty":41.91812,"marketCap":2994359110},{"date":"2022-04-01","current":16.582329,"twenty":16.976951,"median":20.486655,"eighty":41.794393,"marketCap":2966130924},{"date":"2022-04-08","current":16.711815,"twenty":16.95137,"median":20.401864,"eighty":37.741111,"marketCap":2989292513},{"date":"2022-04-14","current":16.816559,"twenty":16.894286,"median":20.347195,"eighty":36.628283,"marketCap":3008028271},{"date":"2022-04-22","current":16.428204,"twenty":16.884437,"median":20.310546,"eighty":35.728036,"marketCap":2938562138},{"date":"2022-04-29","current":16.480794,"twenty":16.833906,"median":20.203859,"eighty":34.39824,"marketCap":2947969010},{"date":"2022-05-06","current":16.685623,"twenty":16.823497,"median":20.156354,"eighty":34.058162,"marketCap":2919316513},{"date":"2022-05-13","current":17.564899,"twenty":16.813321,"median":20.113671,"eighty":33.830422,"marketCap":3073154815},{"date":"2022-05-20","current":16.380146,"twenty":16.79666,"median":20.0758,"eighty":33.74933,"marketCap":2865870342},{"date":"2022-05-27","current":17.015867,"twenty":16.771609,"median":20.031048,"eighty":33.580524,"marketCap":2977096157},{"date":"2022-06-03","current":17.498851,"twenty":16.771609,"median":20.004555,"eighty":33.420936,"marketCap":3061598886},{"date":"2022-06-10","current":17.461698,"twenty":16.771609,"median":19.956671,"eighty":33.273696,"marketCap":3055098676},{"date":"2022-06-17","current":16.219152,"twenty":16.75969,"median":19.892758,"eighty":33.132842,"marketCap":2837702765},{"date":"2022-06-24","current":16.941562,"twenty":16.741167,"median":19.842239,"eighty":33.07561,"marketCap":2964095737},{"date":"2022-07-01","current":17.255295,"twenty":16.741167,"median":19.809453,"eighty":33.031267,"marketCap":3018986399},{"date":"2022-07-08","current":18.419408,"twenty":16.741167,"median":19.738002,"eighty":32.96932,"marketCap":3222659644},{"date":"2022-07-15","current":19.414271,"twenty":16.741167,"median":19.721796,"eighty":32.89846,"marketCap":3396720821},{"date":"2022-07-22","current":19.616546,"twenty":16.741167,"median":19.69798,"eighty":32.655283,"marketCap":3432110853},{"date":"2022-07-29","current":20.116041,"twenty":16.741167,"median":19.689386,"eighty":32.563634,"marketCap":3519502565},{"date":"2022-08-05","current":22.241599,"twenty":16.741167,"median":19.670876,"eighty":32.235539,"marketCap":3565973269},{"date":"2022-08-12","current":23.43557,"twenty":16.741167,"median":19.670876,"eighty":32.083567,"marketCap":3757401489},{"date":"2022-08-19","current":22.783102,"twenty":16.741167,"median":19.670876,"eighty":31.866155,"marketCap":3652792016},{"date":"2022-08-26","current":21.926461,"twenty":16.741167,"median":19.670876,"eighty":31.484476,"marketCap":3515447605},{"date":"2022-09-02","current":21.149714,"twenty":16.741167,"median":19.670876,"eighty":31.178656,"marketCap":3390912518},{"date":"2022-09-09","current":22.334808,"twenty":16.741167,"median":19.670876,"eighty":30.636452,"marketCap":3580917480},{"date":"2022-09-16","current":21.318379,"twenty":16.741167,"median":19.670876,"eighty":30.448192,"marketCap":3417954423},{"date":"2022-09-23","current":19.769324,"twenty":16.741167,"median":19.670876,"eighty":30.243841,"marketCap":3169595877},{"date":"2022-09-30","current":19.303275,"twenty":16.741167,"median":19.661597,"eighty":30.020569,"marketCap":3094874825},{"date":"2022-10-07","current":19.418678,"twenty":16.741167,"median":19.661597,"eighty":29.515393,"marketCap":3113377181},{"date":"2022-10-14","current":20.124408,"twenty":16.741167,"median":19.658636,"eighty":29.035177,"marketCap":3226526203},{"date":"2022-10-21","current":19.236697,"twenty":16.741167,"median":19.616546,"eighty":27.945499,"marketCap":3084200389},{"date":"2022-10-28","current":20.603772,"twenty":16.741167,"median":19.616546,"eighty":27.517131,"marketCap":3303382142},{"date":"2022-11-04","current":17.996692,"twenty":16.741167,"median":19.578089,"eighty":27.152863,"marketCap":3111664032},{"date":"2022-11-11","current":19.271728,"twenty":16.741167,"median":19.531695,"eighty":27.010595,"marketCap":3332120373},{"date":"2022-11-18","current":18.414936,"twenty":16.741167,"median":19.505088,"eighty":26.704171,"marketCap":3183979329},{"date":"2022-11-25","current":17.903298,"twenty":16.741167,"median":19.484448,"eighty":26.521255,"marketCap":3095515956},{"date":"2022-12-02","current":19.036212,"twenty":16.741167,"median":19.42963,"eighty":26.233592,"marketCap":3291399138},{"date":"2022-12-09","current":19.430093,"twenty":16.741167,"median":19.411072,"eighty":25.54883,"marketCap":3359501894},{"date":"2022-12-16","current":17.907358,"twenty":16.741167,"median":19.346121,"eighty":23.83458,"marketCap":3096218046},{"date":"2022-12-23","current":17.574387,"twenty":16.741167,"median":19.298837,"eighty":23.493407,"marketCap":3038646645},{"date":"2022-12-30","current":17.241416,"twenty":16.741167,"median":19.271891,"eighty":23.40819,"marketCap":2981075243},{"date":"2023-01-06","current":17.59469,"twenty":16.741167,"median":19.258644,"eighty":23.40819,"marketCap":3042157096},{"date":"2023-01-13","current":19.332638,"twenty":16.741167,"median":19.227061,"eighty":23.40819,"marketCap":3342651727},{"date":"2023-01-20","current":18.536755,"twenty":16.741167,"median":19.183675,"eighty":23.40819,"marketCap":3205042036},{"date":"2023-01-27","current":19.028091,"twenty":16.741167,"median":19.145947,"eighty":23.40819,"marketCap":3289994958},{"date":"2023-02-03","current":20.205672,"twenty":16.741167,"median":19.100399,"eighty":23.40819,"marketCap":3493601133},{"date":"2023-02-10","current":19.726518,"twenty":16.741167,"median":19.154203,"eighty":23.40819,"marketCap":3410754483},{"date":"2023-02-17","current":20.554886,"twenty":16.741167,"median":19.154203,"eighty":23.40819,"marketCap":3553980896},{"date":"2023-02-24","current":19.941732,"twenty":16.741167,"median":19.154203,"eighty":23.40819,"marketCap":3447965266},{"date":"2023-03-03","current":17.5328,"twenty":16.741167,"median":19.101182,"eighty":23.40819,"marketCap":3493901406},{"date":"2023-03-10","current":16.897871,"twenty":16.741167,"median":19.085258,"eighty":23.40819,"marketCap":3367373840},{"date":"2023-03-17","current":16.629117,"twenty":16.710107,"median":19.085258,"eighty":23.40819,"marketCap":3313817199},{"date":"2023-03-24","current":16.615679,"twenty":16.704951,"median":19.085258,"eighty":23.40819,"marketCap":3311139366},{"date":"2023-03-31","current":17.112873,"twenty":16.687017,"median":19.081473,"eighty":23.406028,"marketCap":3410219153},{"date":"2023-04-06","current":16.313332,"twenty":16.684994,"median":19.081473,"eighty":23.406028,"marketCap":3250888145},{"date":"2023-04-14","current":16.689587,"twenty":16.682363,"median":19.085258,"eighty":23.40819,"marketCap":3325867443},{"date":"2023-04-21","current":17.035607,"twenty":16.67336,"median":19.085258,"eighty":23.40819,"marketCap":3394821619},{"date":"2023-04-27","current":16.84394,"twenty":16.667775,"median":19.100399,"eighty":23.412513,"marketCap":3356626634},{"date":"2023-05-05","current":16.930918,"twenty":16.678946,"median":19.100791,"eighty":23.414674,"marketCap":3581024522},{"date":"2023-05-12","current":14.816145,"twenty":16.642555,"median":19.100791,"eighty":23.414674,"marketCap":3133733272},{"date":"2023-05-19","current":14.736523,"twenty":16.615679,"median":19.100791,"eighty":23.414674,"marketCap":3116892487},{"date":"2023-05-26","current":14.131392,"twenty":16.58109,"median":19.101182,"eighty":23.417955,"marketCap":2988902521},{"date":"2023-06-01","current":14.255603,"twenty":16.570566,"median":19.123565,"eighty":23.421235,"marketCap":3015174146},{"date":"2023-06-09","current":15.736581,"twenty":16.54244,"median":19.145947,"eighty":23.424516,"marketCap":3328412747},{"date":"2023-06-16","current":16.351266,"twenty":16.524313,"median":19.145947,"eighty":23.424516,"marketCap":3458423607},{"date":"2023-06-22","current":16.316232,"twenty":16.509838,"median":19.147928,"eighty":23.427796,"marketCap":3451013662},{"date":"2023-06-29","current":17.284441,"twenty":16.497448,"median":19.152057,"eighty":23.431976,"marketCap":3655797607},{"date":"2023-07-07","current":17.039204,"twenty":16.49484,"median":19.170464,"eighty":23.43557,"marketCap":3603927990},{"date":"2023-07-11","current":17.083793,"twenty":16.49484,"median":19.170464,"eighty":23.43557,"marketCap":3613358829},{"date":"2023-07-21","current":17.991489,"twenty":16.486296,"median":19.191245,"eighty":23.480285,"marketCap":3805343778},{"date":"2023-07-26","current":18.281314,"twenty":16.48608,"median":19.195031,"eighty":23.486846,"marketCap":3866644236},{"date":"2023-08-04","current":17.599587,"twenty":16.485214,"median":19.227061,"eighty":23.51309,"marketCap":3866787638},{"date":"2023-08-11","current":16.960538,"twenty":16.485214,"median":19.227061,"eighty":23.51309,"marketCap":3726382856},{"date":"2023-08-18","current":16.415378,"twenty":16.479289,"median":19.227061,"eighty":23.51309,"marketCap":3606606264},{"date":"2023-08-25","current":17.287634,"twenty":16.479289,"median":19.227061,"eighty":23.51309,"marketCap":3798248811},{"date":"2023-09-01","current":17.732848,"twenty":16.478449,"median":19.227061,"eighty":23.514452,"marketCap":3896066361},{"date":"2023-09-05","current":17.754049,"twenty":16.478449,"median":19.227061,"eighty":23.514452,"marketCap":3900724339},{"date":"2023-09-14","current":17.187688,"twenty":16.475091,"median":19.251809,"eighty":23.519902,"marketCap":3776289769},{"date":"2023-09-22","current":16.418407,"twenty":16.467447,"median":19.265201,"eighty":23.605123,"marketCap":3607271689},{"date":"2023-09-29","current":15.918676,"twenty":16.462331,"median":19.275789,"eighty":23.698333,"marketCap":3497476480},{"date":"2023-10-06","current":15.761186,"twenty":16.444257,"median":19.298837,"eighty":23.751413,"marketCap":3462874354},{"date":"2023-10-13","current":15.936848,"twenty":16.430244,"median":19.324217,"eighty":23.796854,"marketCap":3501469033},{"date":"2023-10-20","current":15.824788,"twenty":16.430244,"median":19.350446,"eighty":23.947758,"marketCap":3476848289},{"date":"2023-11-03","current":15.939488,"twenty":16.430244,"median":19.416474,"eighty":24.137094,"marketCap":3589237871},{"date":"2023-11-10","current":15.901744,"twenty":16.418252,"median":19.418678,"eighty":24.194939,"marketCap":3580738765},{"date":"2023-11-17","current":16.328539,"twenty":16.415524,"median":19.424385,"eighty":24.252785,"marketCap":3676844041},{"date":"2023-11-24","current":16.647909,"twenty":16.415961,"median":19.434566,"eighty":24.318447,"marketCap":3748759554},{"date":"2023-11-28","current":16.7263,"twenty":16.415815,"median":19.439039,"eighty":24.326264,"marketCap":3766411543},{"date":"2023-12-06","current":16.549195,"twenty":16.417765,"median":19.443167,"eighty":24.535757,"marketCap":3726531123},{"date":"2023-12-14","current":17.289553,"twenty":16.428104,"median":19.485634,"eighty":25.414379,"marketCap":3893244357},{"date":"2023-12-22","current":18.346379,"twenty":16.464997,"median":19.508108,"eighty":25.952183,"marketCap":4131219327},{"date":"2023-12-29","current":18.543808,"twenty":16.479653,"median":19.511128,"eighty":25.972507,"marketCap":4175676189},{"date":"2024-01-05","current":17.745382,"twenty":16.493378,"median":19.511128,"eighty":25.992831,"marketCap":3995887407},{"date":"2024-01-12","current":18.029912,"twenty":16.521626,"median":19.511128,"eighty":25.992831,"marketCap":4059957591},{"date":"2024-01-19","current":18.43348,"twenty":16.535235,"median":19.511128,"eighty":26.013155,"marketCap":4150832649},{"date":"2024-01-26","current":19.034477,"twenty":16.561579,"median":19.511128,"eighty":25.992831,"marketCap":4286164568},{"date":"2024-02-02","current":18.659943,"twenty":16.579851,"median":19.511128,"eighty":25.992831,"marketCap":4201827285},{"date":"2024-02-09","current":19.060608,"twenty":16.615679,"median":19.511128,"eighty":25.992831,"marketCap":4292048565},{"date":"2024-02-16","current":19.385785,"twenty":16.654775,"median":19.51271,"eighty":25.992831,"marketCap":4365271633},{"date":"2024-02-23","current":20.041946,"twenty":16.66273,"median":19.568493,"eighty":25.992831,"marketCap":4513025323},{"date":"2024-03-01","current":20.613574,"twenty":16.663856,"median":19.6047,"eighty":25.972507,"marketCap":4090330828},{"date":"2024-03-08","current":20.491979,"twenty":16.663856,"median":19.680552,"eighty":25.972507,"marketCap":4066202829},{"date":"2024-03-15","current":19.845605,"twenty":16.663856,"median":19.70604,"eighty":25.972507,"marketCap":3937943464},{"date":"2024-03-22","current":20.664772,"twenty":16.663856,"median":19.721796,"eighty":25.972507,"marketCap":4100489986},{"date":"2024-03-28","current":21.227949,"twenty":16.663856,"median":19.738002,"eighty":25.972507,"marketCap":4212240719},{"date":"2024-04-05","current":20.642373,"twenty":16.66273,"median":19.807143,"eighty":25.992831,"marketCap":4096045354},{"date":"2024-04-12","current":19.9672,"twenty":16.66273,"median":19.835694,"eighty":25.992831,"marketCap":3962071464},{"date":"2024-04-19","current":19.653612,"twenty":16.66273,"median":19.835694,"eighty":25.992831,"marketCap":3899846623},{"date":"2024-04-26","current":19.646694,"twenty":16.663856,"median":19.842239,"eighty":25.972507,"marketCap":3898473805},{"date":"2024-05-03","current":19.739231,"twenty":16.663856,"median":19.843336,"eighty":25.972507,"marketCap":3916835953},{"date":"2024-05-10","current":20.750093,"twenty":16.663856,"median":19.857297,"eighty":25.972507,"marketCap":4003024973},{"date":"2024-05-17","current":20.913557,"twenty":16.663856,"median":19.875746,"eighty":25.972507,"marketCap":4034559753},{"date":"2024-05-24","current":20.419896,"twenty":16.663856,"median":19.932001,"eighty":25.972507,"marketCap":3939324717},{"date":"2024-05-31","current":21.145676,"twenty":16.663856,"median":19.973384,"eighty":25.972507,"marketCap":4079339140},{"date":"2024-06-07","current":21.472603,"twenty":16.663856,"median":20.006171,"eighty":25.972507,"marketCap":4142408700},{"date":"2024-06-14","current":21.021443,"twenty":16.66273,"median":20.004555,"eighty":25.992831,"marketCap":4055372708},{"date":"2024-06-21","current":21.16856,"twenty":16.661604,"median":20.002939,"eighty":26.013155,"marketCap":4083754010},{"date":"2024-06-28","current":21.269908,"twenty":16.657063,"median":19.989778,"eighty":26.06162,"marketCap":4103305573},{"date":"2024-07-05","current":20.26951,"twenty":16.657063,"median":19.989778,"eighty":26.06162,"marketCap":3910312720},{"date":"2024-07-12","current":20.508167,"twenty":16.657063,"median":19.970292,"eighty":26.06162,"marketCap":3956353498},{"date":"2024-07-15","current":20.714131,"twenty":16.657063,"median":19.970292,"eighty":26.06162,"marketCap":3996087321},{"date":"2024-08-02","current":23.215127,"twenty":16.642555,"median":19.875026,"eighty":26.136662,"marketCap":4478569455},{"date":"2024-08-09","current":22.253545,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4221252724},{"date":"2024-08-16","current":21.882055,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4150785187},{"date":"2024-08-23","current":21.477979,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4074136287},{"date":"2024-08-30","current":21.927677,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4159439095},{"date":"2024-09-06","current":21.758225,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4127296008},{"date":"2024-09-13","current":20.976141,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3978943298},{"date":"2024-09-20","current":20.933779,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3970907526},{"date":"2024-09-27","current":20.842535,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3953599710},{"date":"2024-10-04","current":20.174505,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3826881771},{"date":"2024-10-11","current":20.594876,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3906621352},{"date":"2024-10-18","current":21.02828,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3988833479},{"date":"2024-10-25","current":19.679186,"twenty":16.642555,"median":19.868358,"eighty":26.136662,"marketCap":3732925055},{"date":"2024-10-31","current":20.08978,"twenty":16.642555,"median":19.857297,"eighty":26.136662,"marketCap":3810810227},{"date":"2024-11-08","current":23.027799,"twenty":16.642555,"median":19.903928,"eighty":26.139789,"marketCap":4343181008},{"date":"2024-11-15","current":22.005712,"twenty":16.642555,"median":19.903928,"eighty":26.139789,"marketCap":4150409298},{"date":"2024-11-22","current":23.014764,"twenty":16.642555,"median":19.931052,"eighty":26.139789,"marketCap":4340722529},{"date":"2024-11-29","current":23.569259,"twenty":16.642555,"median":19.936867,"eighty":26.139789,"marketCap":4445303601},{"date":"2024-12-06","current":24.104411,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4546236496},{"date":"2024-12-13","current":23.653078,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4461112368},{"date":"2024-12-20","current":22.324869,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4210604218},{"date":"2024-12-27","current":23.047002,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4346802824},{"date":"2025-01-03","current":23.188849,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4373556121},{"date":"2025-01-10","current":23.359711,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":4405781684},{"date":"2025-01-17","current":23.746568,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":4478745223},{"date":"2025-01-24","current":21.925117,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":4135208561},{"date":"2025-01-31","current":21.386741,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":4033667636},{"date":"2025-02-07","current":21.183641,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":3995361778},{"date":"2025-02-14","current":21.989593,"twenty":16.639867,"median":20.017883,"eighty":26.186691,"marketCap":4147369151},{"date":"2025-02-21","current":21.396412,"twenty":16.639867,"median":20.031065,"eighty":26.186691,"marketCap":4035491725},{"date":"2025-02-28","current":18.408456,"twenty":16.642555,"median":20.05783,"eighty":26.186691,"marketCap":3944895331},{"date":"2025-03-07","current":19.184161,"twenty":16.68425,"median":20.060049,"eighty":26.233592,"marketCap":4111127273},{"date":"2025-03-14","current":18.00962,"twenty":16.698964,"median":20.060049,"eighty":26.233592,"marketCap":3859425603},{"date":"2025-03-21","current":18.535367,"twenty":16.750121,"median":20.060049,"eighty":26.233592,"marketCap":3972092065},{"date":"2025-03-28","current":19.13662,"twenty":16.772653,"median":20.060049,"eighty":26.233592,"marketCap":4100939348},{"date":"2025-04-04","current":16.661695,"twenty":16.791919,"median":20.060049,"eighty":26.233592,"marketCap":3570567973},{"date":"2025-04-11","current":17.01965,"twenty":16.795811,"median":20.05783,"eighty":26.186691,"marketCap":3647277053},{"date":"2025-04-17","current":16.580596,"twenty":16.809405,"median":20.05783,"eighty":26.186691,"marketCap":3553188572},{"date":"2025-04-25","current":17.61531,"twenty":16.830472,"median":20.060049,"eighty":26.233592,"marketCap":3774925757},{"date":"2025-05-02","current":18.429743,"twenty":16.850079,"median":20.060049,"eighty":26.233592,"marketCap":3949457109},{"date":"2025-05-09","current":17.728103,"twenty":16.889808,"median":20.049205,"eighty":26.233592,"marketCap":4004920346},{"date":"2025-05-16","current":18.331613,"twenty":16.889808,"median":20.022322,"eighty":26.233592,"marketCap":4141258060},{"date":"2025-05-23","current":17.946615,"twenty":16.889808,"median":19.931052,"eighty":26.233592,"marketCap":4054284001},{"date":"2025-05-30","current":17.811346,"twenty":16.889808,"median":19.862134,"eighty":26.233592,"marketCap":4023725548},{"date":"2025-06-06","current":18.394045,"twenty":16.889808,"median":19.83768,"eighty":24.322985,"marketCap":4155361961},{"date":"2025-06-13","current":18.740023,"twenty":16.889808,"median":19.822701,"eighty":23.923878,"marketCap":4233521082},{"date":"2025-06-20","current":18.57874,"twenty":16.885777,"median":19.769324,"eighty":23.737362,"marketCap":4197086003},{"date":"2025-06-27","current":19.059987,"twenty":16.885777,"median":19.715031,"eighty":23.628878,"marketCap":4305803577},{"date":"2025-07-03","current":19.770152,"twenty":16.885777,"median":19.676011,"eighty":23.556364,"marketCap":4466235456},{"date":"2025-07-11","current":20.355452,"twenty":16.885777,"median":19.676011,"eighty":23.367448,"marketCap":4598459532},{"date":"2025-07-18","current":20.886125,"twenty":16.885777,"median":19.676011,"eighty":23.208485,"marketCap":4718342694},{"date":"2025-07-25","current":21.375176,"twenty":16.885777,"median":19.676011,"eighty":23.057435,"marketCap":4828823255},{"date":"2025-08-01","current":20.711835,"twenty":16.885777,"median":19.676011,"eighty":23.026942,"marketCap":4678969302},{"date":"2025-08-08","current":19.679584,"twenty":16.885777,"median":19.676011,"eighty":22.919348,"marketCap":4527150501},{"date":"2025-08-15","current":20.18445,"twenty":16.885777,"median":19.653427,"eighty":22.790826,"marketCap":4643291444},{"date":"2025-08-22","current":19.659185,"twenty":16.885777,"median":19.653427,"eighty":22.679199,"marketCap":4522457938},{"date":"2025-08-29","current":19.620938,"twenty":16.885777,"median":19.646694,"eighty":22.585818,"marketCap":4513659381},{"date":"2025-09-05","current":19.427151,"twenty":16.881745,"median":19.610623,"eighty":22.400735,"marketCap":4469080029},{"date":"2025-09-12","current":19.447549,"twenty":16.885777,"median":19.576275,"eighty":22.337471,"marketCap":4473772593},{"date":"2025-09-19","current":19.274161,"twenty":16.885777,"median":19.513533,"eighty":22.276675,"marketCap":4433885804},{"date":"2025-09-26","current":19.215515,"twenty":16.885777,"median":19.47122,"eighty":22.240179,"marketCap":4420394685},{"date":"2025-10-03","current":20.492979,"twenty":16.885777,"median":19.47122,"eighty":22.132979,"marketCap":4714266465},{"date":"2025-10-10","current":20.572024,"twenty":16.885777,"median":19.47122,"eighty":22.092553,"marketCap":4732450148},{"date":"2025-10-17","current":20.472581,"twenty":16.885777,"median":19.47122,"eighty":22.054052,"marketCap":4709573902},{"date":"2025-10-24","current":20.727564,"twenty":16.885777,"median":19.47122,"eighty":22.023608,"marketCap":4768230944},{"date":"2025-10-31","current":19.988113,"twenty":16.885777,"median":19.47122,"eighty":21.996987,"marketCap":4598125522},{"date":"2025-11-07","current":20.474606,"twenty":16.885777,"median":19.466638,"eighty":21.953131,"marketCap":4552119130},{"date":"2025-11-14","current":21.068264,"twenty":16.885777,"median":19.466638,"eighty":21.90456,"marketCap":4684107120},{"date":"2025-11-21","current":20.461413,"twenty":16.885777,"median":19.466638,"eighty":21.83418,"marketCap":4549186063},{"date":"2025-11-28","current":22.189618,"twenty":16.885777,"median":19.466638,"eighty":21.831871,"marketCap":4933417768},{"date":"2025-12-05","current":22.136848,"twenty":16.885777,"median":19.466638,"eighty":21.831871,"marketCap":4921685503},{"date":"2025-12-12","current":22.477212,"twenty":16.885777,"median":19.466638,"eighty":21.831871,"marketCap":4997358617},{"date":"2025-12-19","current":21.619706,"twenty":16.885777,"median":19.466638,"eighty":21.817047,"marketCap":4806709298},{"date":"2025-12-26","current":21.820231,"twenty":16.885777,"median":19.466638,"eighty":21.783554,"marketCap":4851291908},{"date":"2026-01-02","current":21.060348,"twenty":16.885777,"median":19.466638,"eighty":21.756643,"marketCap":4682347280},{"date":"2026-01-09","current":22.725229,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"marketCap":5052500266},{"date":"2026-01-16","current":24.569527,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"marketCap":5462542956},{"date":"2026-01-23","current":24.545781,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"marketCap":5457263436},{"date":"2026-01-30","current":25.247616,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"marketCap":5613302572},{"date":"2026-02-06","current":26.342586,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"marketCap":5856747087},{"date":"2026-02-13","current":26.38744,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"marketCap":5866719513},{"date":"2026-02-20","current":26.374247,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"marketCap":5863786446},{"date":"2026-02-27","current":32.012602,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"marketCap":6035816099},{"date":"2026-03-06","current":30.217387,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"marketCap":5697337229},{"date":"2026-03-13","current":28.850787,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"marketCap":5439671654},{"date":"2026-03-20","current":28.356948,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"marketCap":5346560685},{"date":"2026-03-27","current":28.282406,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"marketCap":5332506199},{"date":"2026-04-02","current":29.055777,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"marketCap":5478321490},{"date":"2026-04-10","current":30.624261,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"marketCap":5774051298},{"date":"2026-04-17","current":30.338517,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"marketCap":5720175769},{"date":"2026-04-24","current":30.711226,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"marketCap":5790448199},{"date":"2026-05-01","current":30.068172,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"marketCap":5669203411},{"date":"2026-05-08","current":30.730846,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"marketCap":5242344365},{"date":"2026-05-15","current":29.532917,"twenty":16.885777,"median":19.466638,"eighty":21.756643,"marketCap":5037990720},{"date":"2026-05-22","current":30.332681,"twenty":16.885777,"median":19.466638,"eighty":21.756643,"marketCap":5174421663},{"date":"2026-05-29","current":30.559223,"twenty":16.881745,"median":19.462533,"eighty":21.754087,"marketCap":5213067338},{"date":"2026-06-05","current":30.545493,"twenty":16.885777,"median":19.466638,"eighty":21.756643,"marketCap":5210725176},{"date":"2026-06-12","current":34.132418,"twenty":16.885777,"median":19.466638,"eighty":21.779273,"marketCap":5822615030},{"date":"2026-06-18","current":34.492827,"twenty":16.885777,"median":19.466638,"eighty":21.826042,"marketCap":5884096785},{"date":"2026-06-26","current":38.855488,"twenty":16.881745,"median":19.462533,"eighty":21.876512,"marketCap":6628318799},{"date":"2026-07-02","current":40.609477,"twenty":16.881745,"median":19.462533,"eighty":21.919965,"marketCap":6927530010},{"date":"2026-07-10","current":39.033976,"twenty":16.881745,"median":19.462533,"eighty":21.954203,"marketCap":6658766907},{"date":"2026-07-17","current":39.892092,"twenty":16.881745,"median":19.462533,"eighty":21.989493,"marketCap":6805152039},{"date":"2026-07-24","current":36.188464,"twenty":16.881745,"median":19.462533,"eighty":22.011065,"marketCap":6173353807},{"date":"2026-07-31","current":34.458502,"twenty":16.877714,"median":19.458428,"eighty":22.024109,"marketCap":5878241380},{"date":"2026-08-07","current":24.99476,"twenty":16.90123,"median":19.47122,"eighty":22.044502,"marketCap":5495297874},{"date":"2026-08-14","current":23.881839,"twenty":16.937434,"median":19.511887,"eighty":22.068495,"marketCap":5250613455},{"date":"2026-08-21","current":23.709168,"twenty":16.959582,"median":19.560711,"eighty":22.136848,"marketCap":5212650177},{"date":"2026-08-28","current":22.566877,"twenty":16.982927,"median":19.6047,"eighty":22.241599,"marketCap":4961508487},{"date":"2026-09-04","current":23.002541,"twenty":17.009929,"median":19.646694,"eighty":22.295157,"marketCap":5057292759},{"date":"2026-09-11","current":22.651885,"twenty":17.01965,"median":19.663212,"eighty":22.339247,"marketCap":4980198101},{"date":"2026-09-16","current":22.075427,"twenty":17.035607,"median":19.679584,"eighty":22.343685,"marketCap":4853459156}],"updateTime":1789645471878},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOLF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136995152","title":"財報前瞻 ｜高爾史密斯國際控股本季度營收預計增9.61%，EPS預計按年增24.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136995152","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136995152?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 12:46","pubTimestamp":1785386770,"startTime":"0","endTime":"0","summary":"高尔史密斯国际控股将于2026年08月06日美股盘前发布财报，市场普遍聚焦营收修复与盈利弹性。市场一致预期本季度高尔史密斯国际控股营收为美元7.88亿，同比增长9.61%；调整后每股收益为1.63美元，同比增长24.73%；同时，息税前利润预计为美元1.41亿，同比增长22.59%，公司上季度未披露明确的本季度收入指引。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜高尔史密斯国际控股本季度营收预计增9.61%，EPS预计同比增24.73%","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161949157","title":"財報前瞻｜高爾史密斯國際控股本季度營收預計小幅增長，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1161949157","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161949157?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 12:59","pubTimestamp":1777438760,"startTime":"0","endTime":"0","summary":"高尔史密斯国际控股将于2026年05月06日发布最新财报，市场预期公司本季度核心财务指标温和改善。市场一致预期显示，本季度公司营收预计为7.22亿美元，同比增加3.47%；调整后每股收益预计为1.41美元，同比增加7.57%；息税前利润预计为1.21亿美元，同比增加4.67%。公司上季度财报对本季度的营收、毛利率、净利润或净利率、调整后每股收益未给出具体指引，本文不展示相关预测信息。基于近期机构对公司财报前瞻的观点，偏多观点占优。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜高尔史密斯国际控股本季度营收预计小幅增长，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOLF\",params:#limit:6,delay:false,,,undefined,":[]}}