| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
馬塞里奇房產US MAC | 22.63 | +0.35% | +0.08 | 571.39萬 | 1.29億 | 1.46% | 64.17億 | +0.09% | -8.34% | -10.94% | +22.59% |
辛辛那提金融US CINF | 169.00 | -0.53% | -0.90 | 235.74萬 | 3.98億 | 1.46% | 259.38億 | -0.47% | +0.48% | -5.30% | +3.48% |
雷神技術公司US RTX | 194.00 | +0.24% | +0.46 | 984.34萬 | 19.04億 | 1.46% | 2,614.65億 | -1.86% | -8.62% | +4.83% | +5.78% |
Business First Bancshares, Inc.US BFST | 30.82 | -0.03% | -0.01 | 48.64萬 | 1,496.55萬 | 1.46% | 10.03億 | -1.91% | -1.28% | +2.22% | +17.90% |
Keysight Technologies IncUS KEYS | 335.00 | +1.07% | +3.56 | 170.87萬 | 5.72億 | 1.46% | 569.50億 | -1.07% | +5.84% | -4.64% | +64.87% |
美國史丹利公司US SWK | 89.58 | +0.52% | +0.46 | 369.91萬 | 3.31億 | 1.46% | 135.27億 | +0.38% | -9.38% | -0.09% | +20.60% |
材料ETFUS XLB | 49.99 | -1.42% | -0.72 | 1,050.10萬 | 5.26億 | 1.46% | 81.51億 | -1.88% | -4.64% | -2.29% | +10.23% |
范·卡本賓夕法尼亞市政債券基金US VPV | 10.87 | -0.91% | -0.10 | 4.55萬 | 49.42萬 | 1.46% | 1.94億 | -0.55% | -2.25% | -2.51% | +3.92% |
OGE Energy CorpUS OGE | 45.51 | -1.71% | -0.79 | 238.52萬 | 1.09億 | 1.46% | 93.75億 | -2.23% | -2.61% | -6.36% | +6.58% |
福斯US FLS | 73.88 | +0.19% | +0.14 | 240.26萬 | 1.77億 | 1.46% | 93.91億 | -0.78% | -5.40% | +1.30% | +6.49% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 31.06 | +0.60% | +0.18 | 1.92萬 | 59.03萬 | 1.46% | 3,572.39萬 | +2.56% | -2.66% | -1.97% | +34.54% |
Argenx SEUS ARGX | 990.32 | -0.55% | -5.45 | 24.40萬 | 2.43億 | 1.46% | 619.33億 | +0.60% | -4.60% | +16.17% | +17.76% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 35.39 | +0.84% | +0.29 | 1.60萬 | 56.81萬 | 1.46% | 3,397.44萬 | -2.56% | -5.68% | -0.20% | -16.45% |
Four Corners Property Trust, Inc.US FCPT | 22.62 | -0.31% | -0.07 | 257.58萬 | 5,816.90萬 | 1.45% | 24.82億 | -5.63% | -10.87% | -10.06% | -1.91% |
BTZ信託US BTZ | 9.65 | +0.21% | +0.02 | 65.23萬 | 623.02萬 | 1.45% | 9.01億 | -0.52% | -5.58% | -4.64% | -10.90% |
Beacon Financial CorporationUS BBT | 30.83 | -0.48% | -0.15 | 182.17萬 | 5,609.84萬 | 1.45% | 25.87億 | -1.63% | -2.37% | +0.75% | +16.91% |
Southern Company (The) SeriesUS SOJC | 19.13 | -0.73% | -0.14 | 3.43萬 | 65.54萬 | 1.45% | 191.11億 | +0.16% | -3.24% | -7.23% | -11.48% |
WSFS金融US WSFS | 78.80 | -0.48% | -0.38 | 99.44萬 | 7,830.44萬 | 1.45% | 40.26億 | -1.17% | -1.38% | +2.85% | +42.65% |
丘奇＆德懷特US CHD | 94.75 | -0.32% | -0.30 | 226.77萬 | 2.15億 | 1.45% | 224.27億 | +0.64% | -2.73% | -3.97% | +13.00% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 48.21 | -0.72% | -0.35 | 6,969 | 33.51萬 | 1.45% | 4,049.64萬 | -2.25% | -6.64% | +0.47% | +17.96% |